Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.91	30.11	29.63	30.13	3,008,668	+0.22(+0.73%)
Sep 29, 2003	29.83	29.98	29.68	29.91	2,072,153	+0.08(+0.26%)
Sep 26, 2003	29.61	29.93	29.41	29.83	2,319,653	+0.23(+0.77%)
Sep 25, 2003	29.56	29.80	29.51	29.61	2,539,899	+0.15(+0.50%)
Sep 24, 2003	29.98	29.96	29.35	29.46	2,873,590	-0.52(-1.74%)
Sep 23, 2003	29.76	30.01	29.83	29.98	1,498,798	+0.22(+0.73%)
Sep 22, 2003	29.88	29.95	29.60	29.76	1,506,122	-0.21(-0.70%)
Sep 19, 2003	30.11	30.19	29.98	29.98	3,359,392	-0.15(-0.51%)
Sep 18, 2003	30.03	30.16	29.97	30.13	2,944,791	+0.21(+0.69%)
Sep 17, 2003	30.09	30.09	29.80	29.92	1,851,055	-0.21(-0.68%)
Sep 16, 2003	29.91	30.15	29.68	30.13	3,144,767	+0.24(+0.81%)
Sep 15, 2003	29.59	30.02	29.58	29.89	2,327,829	+0.36(+1.21%)
Sep 12, 2003	29.48	29.58	29.29	29.53	2,610,078	+0.05(+0.16%)
Sep 11, 2003	29.69	29.69	29.48	29.48	2,337,368	-0.12(-0.42%)
Sep 10, 2003	29.74	29.77	29.53	29.61	2,735,276	-0.19(-0.65%)
Sep 09, 2003	29.82	30.05	29.80	29.80	3,710,287	-0.26(-0.88%)
Sep 08, 2003	30.11	30.32	30.05	30.06	3,332,309	-0.04(-0.12%)
Sep 05, 2003	30.40	30.40	29.94	30.10	2,612,122	-0.31(-1.00%)
Sep 04, 2003	30.62	30.80	30.20	30.40	3,272,861	-0.21(-0.69%)
Sep 03, 2003	30.26	30.73	30.21	30.62	3,330,094	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.