Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.11	82.40	81.77	82.28	2,185,971	+0.98(+1.21%)
Sep 29, 2015	80.59	81.48	80.49	81.30	2,606,580	+0.70(+0.87%)
Sep 28, 2015	81.82	82.10	80.56	80.60	1,839,830	-1.43(-1.75%)
Sep 25, 2015	82.25	82.97	81.79	82.03	2,791,527	+0.41(+0.50%)
Sep 24, 2015	80.96	81.86	80.75	81.63	2,807,773	+0.23(+0.29%)
Sep 23, 2015	81.26	81.61	80.85	81.39	1,987,191	+0.02(+0.02%)
Sep 22, 2015	81.25	81.57	80.74	81.38	1,952,146	-0.70(-0.86%)
Sep 21, 2015	81.84	82.31	81.51	82.08	1,669,325	+0.69(+0.85%)
Sep 18, 2015	81.28	82.10	80.81	81.39	3,852,407	+0.01(+0.01%)
Sep 17, 2015	80.99	82.31	80.72	81.38	1,980,039	+0.44(+0.54%)
Sep 16, 2015	79.91	81.19	79.85	80.94	1,865,943	+1.22(+1.53%)
Sep 15, 2015	79.41	80.04	78.67	79.72	1,830,695	+1.40(+1.79%)
Sep 14, 2015	78.52	78.58	78.00	78.31	1,340,278	-0.20(-0.26%)
Sep 11, 2015	78.18	78.54	77.85	78.52	1,236,270	+0.29(+0.38%)
Sep 10, 2015	78.04	78.91	77.76	78.22	1,770,425	-0.16(-0.20%)
Sep 09, 2015	80.80	80.90	78.19	78.38	1,658,027	-1.59(-1.99%)
Sep 08, 2015	79.55	80.15	79.25	79.97	1,905,094	+1.86(+2.38%)
Sep 04, 2015	78.65	78.12	78.12	78.12	1,602,262	-1.60(-2.01%)
Sep 03, 2015	79.39	80.18	79.25	79.72	1,523,596	+0.64(+0.81%)
Sep 02, 2015	78.81	79.19	78.18	79.08	2,307,767	+1.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.