Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.35	41.41	41.18	41.22	3,047,438	-0.17(-0.41%)
Sep 27, 2007	41.46	41.53	41.22	41.39	2,155,534	+0.00(+0.00%)
Sep 26, 2007	41.04	41.51	40.91	41.39	2,491,705	+0.52(+1.26%)
Sep 25, 2007	40.64	41.15	40.51	40.88	3,337,013	+0.03(+0.07%)
Sep 24, 2007	40.93	41.11	40.78	40.85	3,066,528	-0.20(-0.49%)
Sep 21, 2007	41.25	41.33	40.81	41.05	3,667,299	+0.24(+0.59%)
Sep 20, 2007	40.95	41.23	40.81	40.81	2,440,507	-0.33(-0.80%)
Sep 19, 2007	40.92	41.23	40.61	41.14	4,246,132	+0.42(+1.02%)
Sep 18, 2007	40.21	40.82	40.17	40.72	4,295,048	+0.62(+1.55%)
Sep 17, 2007	40.56	40.67	40.10	40.10	4,529,741	-0.71(-1.74%)
Sep 14, 2007	40.73	40.97	40.65	40.81	2,544,304	-0.09(-0.22%)
Sep 13, 2007	40.84	41.07	40.70	40.89	2,887,567	+0.09(+0.22%)
Sep 12, 2007	40.24	40.85	40.06	40.81	3,387,463	+0.52(+1.30%)
Sep 11, 2007	40.01	40.43	39.72	40.28	3,484,674	+0.30(+0.75%)
Sep 10, 2007	39.83	40.22	39.72	39.99	2,980,627	+0.23(+0.58%)
Sep 07, 2007	39.96	40.16	39.69	39.76	3,177,653	-0.55(-1.35%)
Sep 06, 2007	40.27	40.38	39.91	40.30	2,352,391	+0.24(+0.60%)
Sep 05, 2007	40.15	40.28	39.79	40.06	3,209,696	-0.51(-1.26%)
Sep 04, 2007	40.44	40.70	40.33	40.57	3,436,720	+0.27(+0.67%)
Aug 31, 2007	40.29	40.47	39.97	40.30	4,649,560	+0.21(+0.53%)
Aug 30, 2007	40.35	40.44	39.97	40.09	4,334,589	-0.60(-1.49%)
Aug 29, 2007	40.34	40.72	40.20	40.70	2,579,585	+0.51(+1.27%)
Aug 28, 2007	40.19	40.66	40.17	40.18	4,543,888	-0.27(-0.67%)
Aug 27, 2007	41.01	41.15	40.43	40.45	3,200,663	-0.81(-1.96%)
Aug 24, 2007	40.92	41.32	40.79	41.26	2,996,307	+0.39(+0.96%)
Aug 23, 2007	41.01	41.07	40.67	40.87	4,941,862	+0.01(+0.03%)
Aug 22, 2007	40.96	41.06	40.55	40.86	3,828,387	+0.12(+0.29%)
Aug 21, 2007	40.60	41.01	40.50	40.74	3,293,211	-0.06(-0.14%)
Aug 20, 2007	40.74	41.07	40.53	40.80	4,094,302	+0.28(+0.68%)
Aug 17, 2007	40.60	40.72	40.11	40.52	5,017,366	+0.67(+1.69%)
Aug 16, 2007	40.24	40.59	39.23	39.85	7,606,780	-0.43(-1.06%)
Aug 15, 2007	40.64	40.98	40.26	40.28	4,726,521	-0.27(-0.67%)
Aug 14, 2007	40.82	41.22	40.44	40.55	4,223,805	-0.35(-0.86%)
Aug 13, 2007	40.08	41.12	39.84	40.90	4,917,318	+0.88(+2.20%)
Aug 10, 2007	39.89	40.59	39.62	40.02	5,349,390	-0.15(-0.37%)
Aug 09, 2007	40.89	41.33	40.17	40.17	6,787,710	-0.71(-1.74%)
Aug 08, 2007	41.11	41.20	40.54	40.88	4,934,021	-0.05(-0.13%)
Aug 07, 2007	40.47	41.18	40.47	40.93	6,276,244	+0.16(+0.39%)
Aug 06, 2007	39.81	40.84	39.80	40.77	4,924,886	+0.83(+2.07%)
Aug 03, 2007	40.20	40.27	39.90	39.94	5,575,040	-0.06(-0.15%)
Aug 02, 2007	39.24	40.05	38.93	40.00	5,975,397	+1.00(+2.57%)
Aug 01, 2007	39.89	39.90	38.91	39.00	13,374,532	-0.47(-1.19%)
Jul 31, 2007	40.37	40.43	39.42	39.47	6,637,255	-0.63(-1.58%)
Jul 30, 2007	39.83	40.31	39.65	40.10	5,255,910	+0.10(+0.25%)
Jul 27, 2007	40.33	40.63	39.96	40.00	5,350,929	-0.23(-0.58%)
Jul 26, 2007	39.64	41.29	39.55	40.24	8,206,308	-0.37(-0.91%)
Jul 25, 2007	40.48	40.65	39.73	40.61	6,196,118	+0.54(+1.35%)
Jul 24, 2007	40.72	40.78	39.80	40.07	7,046,754	+0.48(+1.20%)
Jul 23, 2007	39.16	39.59	39.10	39.59	2,766,386	+0.54(+1.38%)
Jul 20, 2007	39.55	39.62	39.05	39.05	3,141,009	-0.42(-1.06%)
Jul 19, 2007	39.29	39.55	39.27	39.47	3,294,915	+0.28(+0.70%)
Jul 18, 2007	39.18	39.34	38.79	39.19	3,611,930	+0.02(+0.04%)
Jul 17, 2007	39.49	39.62	39.18	39.18	2,983,158	-0.38(-0.96%)
Jul 16, 2007	39.28	39.67	39.13	39.56	2,913,133	+0.23(+0.58%)
Jul 13, 2007	39.57	39.60	39.14	39.33	2,262,570	-0.20(-0.50%)
Jul 12, 2007	38.73	39.56	38.72	39.53	3,333,093	+0.77(+1.98%)
Jul 11, 2007	38.37	38.89	37.43	38.76	5,706,789	+0.18(+0.46%)
Jul 10, 2007	39.37	39.08	38.57	38.58	5,342,733	-0.79(-2.00%)
Jul 09, 2007	39.69	39.90	39.12	39.37	4,994,357	-0.18(-0.45%)
Jul 06, 2007	39.79	39.79	39.50	39.55	1,684,086	-0.25(-0.62%)
Jul 05, 2007	39.80	39.93	39.66	39.79	2,506,808	+0.06(+0.16%)
Jul 03, 2007	39.87	39.87	39.67	39.73	1,478,041	+0.02(+0.06%)
Jul 02, 2007	39.25	39.70	39.32	39.70	2,801,498	+0.46(+1.17%)
Jun 29, 2007	39.08	39.49	38.95	39.25	2,911,258	+0.17(+0.44%)
Jun 28, 2007	39.13	39.40	38.99	39.08	2,477,492	-0.12(-0.30%)
Jun 27, 2007	39.05	39.25	38.75	39.19	3,680,958	-0.18(-0.45%)
Jun 26, 2007	39.34	39.73	39.19	39.37	4,547,297	+0.25(+0.63%)
Jun 25, 2007	39.18	39.51	38.98	39.12	3,166,575	+0.00(+0.00%)
Jun 22, 2007	39.59	39.59	39.03	39.12	5,090,313	-0.53(-1.33%)
Jun 21, 2007	39.66	39.80	39.31	39.65	4,501,996	-0.01(-0.03%)
Jun 20, 2007	40.15	40.30	39.66	39.66	3,559,265	-0.35(-0.87%)
Jun 19, 2007	40.64	40.64	39.86	40.01	4,540,309	-0.63(-1.56%)
Jun 18, 2007	40.71	40.80	40.55	40.64	2,853,480	-0.06(-0.16%)
Jun 15, 2007	41.43	41.51	40.67	40.71	4,320,273	-0.44(-1.07%)
Jun 14, 2007	41.33	41.42	40.86	41.15	2,187,406	-0.14(-0.34%)
Jun 13, 2007	40.92	41.49	40.74	41.29	3,873,553	+0.55(+1.34%)
Jun 12, 2007	40.83	41.02	40.71	40.74	3,840,318	-0.31(-0.74%)
Jun 11, 2007	41.22	41.28	41.01	41.05	1,719,894	-0.18(-0.43%)
Jun 08, 2007	40.78	41.23	40.72	41.22	2,292,226	+0.35(+0.86%)
Jun 07, 2007	41.31	41.38	40.87	40.87	2,760,744	-0.44(-1.07%)
Jun 06, 2007	41.82	41.85	41.29	41.31	2,065,981	-0.92(-2.18%)
Jun 05, 2007	42.34	42.71	41.98	42.23	2,658,621	+0.02(+0.06%)
Jun 04, 2007	42.05	42.28	41.96	42.21	3,372,976	+0.16(+0.38%)
Jun 01, 2007	41.63	42.16	41.63	42.05	3,717,943	+0.42(+1.00%)
May 31, 2007	41.63	41.79	41.52	41.63	2,520,272	-0.13(-0.32%)
May 30, 2007	41.54	41.81	41.15	41.77	2,610,264	+0.23(+0.55%)
May 29, 2007	40.93	41.77	41.41	41.54	3,121,409	-0.12(-0.30%)
May 25, 2007	41.43	41.78	41.42	41.66	1,486,734	+0.23(+0.55%)
May 24, 2007	41.48	41.75	41.39	41.43	2,783,259	-0.13(-0.32%)
May 23, 2007	41.66	41.80	41.48	41.57	1,944,724	-0.05(-0.13%)
May 22, 2007	41.79	41.86	41.56	41.62	1,984,414	-0.31(-0.73%)
May 21, 2007	41.95	42.18	41.79	41.93	2,027,024	-0.26(-0.63%)
May 18, 2007	42.11	42.21	41.99	42.19	2,914,299	+0.09(+0.22%)
May 17, 2007	41.83	42.26	41.76	42.10	2,844,617	+0.09(+0.21%)
May 16, 2007	41.30	42.07	41.24	42.01	2,510,557	+0.77(+1.86%)
May 15, 2007	41.65	41.66	41.19	41.24	3,534,551	-0.23(-0.57%)
May 14, 2007	41.82	41.89	41.45	41.48	2,746,444	-0.34(-0.81%)
May 11, 2007	41.63	41.87	41.48	41.82	1,983,221	+0.23(+0.56%)
May 10, 2007	41.80	41.84	41.50	41.58	2,727,815	-0.33(-0.78%)
May 09, 2007	41.85	41.98	41.56	41.91	3,487,681	+0.14(+0.34%)
May 08, 2007	41.89	41.97	41.66	41.77	1,614,392	-0.20(-0.48%)
May 07, 2007	41.75	42.03	41.60	41.97	2,074,024	+0.16(+0.39%)
May 04, 2007	41.73	42.03	41.58	41.80	2,088,211	+0.08(+0.20%)
May 03, 2007	42.13	42.13	41.62	41.72	2,043,727	-0.29(-0.68%)
May 02, 2007	41.81	42.10	41.62	42.01	1,417,422	+0.08(+0.20%)
May 01, 2007	41.23	42.00	41.23	41.93	2,996,989	+0.17(+0.41%)
Apr 30, 2007	41.75	42.04	41.66	41.76	2,360,401	-0.27(-0.64%)
Apr 27, 2007	41.94	42.20	41.83	42.03	1,550,478	-0.05(-0.11%)
Apr 26, 2007	42.07	42.19	41.83	42.07	3,523,473	-0.10(-0.24%)
Apr 25, 2007	41.66	42.20	41.39	42.17	2,868,683	+0.60(+1.45%)
Apr 24, 2007	41.57	41.79	41.21	41.57	3,311,250	-0.15(-0.35%)
Apr 23, 2007	42.10	42.21	41.07	41.72	3,687,605	-0.49(-1.17%)
Apr 20, 2007	42.01	42.22	41.69	42.21	4,898,420	+0.32(+0.76%)
Apr 19, 2007	42.34	42.34	41.71	41.89	2,439,544	+0.06(+0.14%)
Apr 18, 2007	41.70	42.16	41.70	41.83	3,716,014	+0.00(+0.00%)
Apr 17, 2007	41.60	41.85	41.48	41.83	3,166,679	+0.36(+0.86%)
Apr 16, 2007	41.26	41.48	41.18	41.48	2,936,911	+0.32(+0.78%)
Apr 13, 2007	41.04	41.21	40.94	41.15	1,655,468	+0.12(+0.29%)
Apr 12, 2007	40.72	41.06	40.61	41.04	2,336,011	+0.19(+0.46%)
Apr 11, 2007	41.19	41.27	40.75	40.85	2,779,056	-0.43(-1.04%)
Apr 10, 2007	41.14	41.39	41.09	41.28	3,196,896	+0.14(+0.34%)
Apr 09, 2007	40.95	41.17	40.76	41.14	1,903,115	+0.26(+0.65%)
Apr 05, 2007	40.64	40.91	40.57	40.87	1,568,033	+0.29(+0.72%)
Apr 04, 2007	40.60	40.75	40.40	40.58	1,911,125	+0.06(+0.16%)
Apr 03, 2007	40.42	40.61	40.34	40.51	1,979,983	+0.25(+0.63%)
Apr 02, 2007	40.20	40.38	40.01	40.26	2,443,551	+0.08(+0.19%)
Mar 30, 2007	40.34	40.44	39.86	40.18	6,275,651	-0.18(-0.45%)
Mar 29, 2007	40.69	40.69	40.13	40.37	2,891,353	+0.05(+0.12%)
Mar 28, 2007	40.19	40.43	39.87	40.32	4,586,370	+0.05(+0.12%)
Mar 27, 2007	40.24	40.34	40.00	40.27	2,517,716	-0.18(-0.44%)
Mar 26, 2007	40.37	40.47	40.11	40.45	2,119,417	-0.03(-0.07%)
Mar 23, 2007	40.55	40.65	40.33	40.48	2,027,569	-0.07(-0.17%)
Mar 22, 2007	39.81	40.71	39.81	40.55	2,599,185	+0.23(+0.58%)
Mar 21, 2007	39.84	40.34	39.81	40.31	3,015,226	+0.39(+0.98%)
Mar 20, 2007	39.49	39.93	39.49	39.92	3,216,343	+0.40(+1.02%)
Mar 19, 2007	39.25	39.57	39.16	39.52	2,527,601	+0.37(+0.94%)
Mar 16, 2007	39.31	39.37	38.99	39.15	3,465,183	-0.16(-0.42%)
Mar 15, 2007	39.29	39.48	39.20	39.31	3,212,125	+0.02(+0.04%)
Mar 14, 2007	39.10	39.53	38.72	39.29	5,219,506	+0.25(+0.65%)
Mar 13, 2007	39.25	39.30	38.97	39.04	4,477,417	-0.21(-0.52%)
Mar 12, 2007	39.32	39.46	39.21	39.25	2,512,603	-0.22(-0.55%)
Mar 09, 2007	39.57	39.70	39.35	39.46	2,600,378	-0.02(-0.06%)
Mar 08, 2007	39.66	39.76	39.35	39.49	3,284,007	+0.13(+0.34%)
Mar 07, 2007	39.65	39.89	39.29	39.35	2,270,580	-0.56(-1.40%)
Mar 06, 2007	39.80	39.94	39.62	39.91	2,433,519	+0.25(+0.64%)
Mar 05, 2007	39.45	40.06	39.34	39.66	3,790,209	+0.21(+0.52%)
Mar 02, 2007	39.80	39.99	39.28	39.45	3,255,885	-0.55(-1.36%)
Mar 01, 2007	39.84	40.17	38.95	40.00	4,937,103	+0.10(+0.25%)
Feb 28, 2007	39.84	40.44	39.73	39.90	7,274,311	-0.12(-0.31%)
Feb 27, 2007	41.01	41.23	39.46	40.02	4,257,040	-0.99(-2.42%)
Feb 26, 2007	41.02	41.13	40.81	41.01	1,882,420	-0.06(-0.14%)
Feb 23, 2007	40.72	41.15	40.59	41.07	4,392,709	+0.29(+0.72%)
Feb 22, 2007	40.92	40.95	40.60	40.78	1,726,200	-0.06(-0.16%)
Feb 21, 2007	40.95	41.02	40.67	40.84	2,316,769	-0.21(-0.50%)
Feb 20, 2007	40.72	41.07	40.55	41.05	1,767,275	+0.36(+0.89%)
Feb 16, 2007	40.66	41.01	40.58	40.68	2,550,440	-0.17(-0.42%)
Feb 15, 2007	40.74	40.94	40.62	40.85	1,926,635	+0.04(+0.09%)
Feb 14, 2007	40.40	40.96	40.38	40.82	2,131,192	+0.42(+1.03%)
Feb 13, 2007	40.31	40.43	40.14	40.40	2,862,653	+0.31(+0.78%)
Feb 12, 2007	40.01	40.31	40.01	40.09	1,845,222	-0.01(-0.01%)
Feb 09, 2007	40.24	40.45	40.00	40.10	2,856,036	-0.04(-0.10%)
Feb 08, 2007	40.43	40.55	40.08	40.14	2,873,080	-0.33(-0.83%)
Feb 07, 2007	40.68	40.78	40.40	40.47	2,087,700	-0.29(-0.72%)
Feb 06, 2007	40.61	40.84	40.52	40.77	2,134,911	+0.16(+0.39%)
Feb 05, 2007	40.55	40.69	40.36	40.61	2,054,464	-0.15(-0.37%)
Feb 02, 2007	40.77	40.90	40.63	40.76	2,524,874	-0.01(-0.01%)
Feb 01, 2007	40.67	40.82	40.52	40.77	2,301,430	+0.05(+0.12%)
Jan 31, 2007	40.51	40.91	40.41	40.72	2,565,779	+0.22(+0.55%)
Jan 30, 2007	40.10	40.54	39.70	40.50	3,094,309	+0.41(+1.02%)
Jan 29, 2007	39.99	40.26	39.91	40.08	4,270,334	+0.04(+0.10%)
Jan 26, 2007	40.22	40.28	39.98	40.04	3,414,392	-0.29(-0.71%)
Jan 25, 2007	40.71	40.74	40.30	40.33	3,842,534	-0.43(-1.05%)
Jan 24, 2007	40.78	41.04	40.64	40.76	1,848,404	-0.12(-0.30%)
Jan 23, 2007	40.44	41.05	40.44	40.88	2,999,034	+0.37(+0.91%)
Jan 22, 2007	40.70	40.72	39.94	40.51	3,469,444	+0.08(+0.20%)
Jan 19, 2007	40.65	40.71	40.34	40.43	2,305,520	-0.14(-0.33%)
Jan 18, 2007	41.01	41.01	40.41	40.57	2,398,750	-0.05(-0.12%)
Jan 17, 2007	40.31	40.70	40.27	40.61	2,239,560	+0.35(+0.86%)
Jan 16, 2007	40.61	40.82	40.16	40.27	4,487,984	-0.22(-0.55%)
Jan 12, 2007	40.45	40.69	40.41	40.49	2,322,223	-0.07(-0.17%)
Jan 11, 2007	40.64	40.77	40.50	40.56	2,079,689	-0.10(-0.25%)
Jan 10, 2007	40.36	40.69	40.25	40.66	2,290,010	+0.18(+0.43%)
Jan 09, 2007	40.44	40.71	40.21	40.48	3,750,156	+0.10(+0.25%)
Jan 08, 2007	40.10	40.43	39.90	40.38	3,023,918	+0.23(+0.57%)
Jan 05, 2007	40.30	40.31	40.00	40.16	3,275,655	-0.16(-0.39%)
Jan 04, 2007	40.16	40.37	39.83	40.31	3,238,500	+0.21(+0.53%)
Jan 03, 2007	39.85	40.32	39.78	40.10	3,259,464	+0.23(+0.59%)
Dec 29, 2006	39.91	40.16	39.80	39.87	1,457,248	-0.11(-0.26%)
Dec 28, 2006	39.79	40.10	39.79	39.97	1,079,727	+0.06(+0.16%)
Dec 27, 2006	39.80	40.03	39.79	39.91	1,477,871	+0.23(+0.58%)
Dec 26, 2006	39.68	39.86	39.60	39.68	1,290,730	-0.08(-0.19%)
Dec 22, 2006	39.69	39.80	39.37	39.76	2,517,375	-0.01(-0.01%)
Dec 21, 2006	39.60	40.24	39.39	39.76	3,965,079	+0.21(+0.53%)
Dec 20, 2006	39.46	39.60	39.31	39.55	1,742,732	-0.04(-0.10%)
Dec 19, 2006	39.24	39.63	39.13	39.59	2,114,459	+0.36(+0.91%)
Dec 18, 2006	39.50	39.52	39.18	39.23	1,607,234	-0.21(-0.54%)
Dec 15, 2006	39.11	39.46	39.05	39.45	3,202,537	+0.39(+0.99%)
Dec 14, 2006	38.93	39.18	38.75	39.06	2,022,422	+0.21(+0.54%)
Dec 13, 2006	38.85	39.61	38.67	38.85	2,001,628	+0.00(+0.00%)
Dec 12, 2006	38.92	39.04	38.67	38.85	2,428,917	-0.07(-0.18%)
Dec 11, 2006	38.93	39.10	38.83	38.92	2,004,526	+0.04(+0.09%)
Dec 08, 2006	39.25	39.30	38.85	38.88	2,578,222	-0.35(-0.88%)
Dec 07, 2006	39.49	39.66	39.13	39.23	1,780,740	-0.30(-0.76%)
Dec 06, 2006	39.37	39.56	39.25	39.53	2,425,850	-0.28(-0.69%)
Dec 05, 2006	39.50	39.90	39.40	39.80	2,738,604	+0.39(+1.00%)
Dec 04, 2006	38.81	39.53	38.81	39.41	3,001,591	+0.49(+1.25%)
Dec 01, 2006	38.96	39.15	38.66	38.92	1,880,958	-0.08(-0.20%)
Nov 30, 2006	38.95	39.16	38.77	39.00	2,327,677	+0.10(+0.26%)
Nov 29, 2006	38.79	38.99	38.61	38.90	1,828,974	+0.11(+0.29%)
Nov 28, 2006	38.59	38.87	38.34	38.79	2,778,828	+0.21(+0.53%)
Nov 27, 2006	38.78	38.88	38.48	38.58	1,765,401	-0.31(-0.80%)
Nov 24, 2006	38.56	39.02	38.56	38.89	2,044,067	-0.03(-0.08%)
Nov 22, 2006	38.66	38.98	38.65	38.92	1,489,631	+0.13(+0.33%)
Nov 21, 2006	38.79	38.94	38.77	38.79	2,022,763	-0.11(-0.29%)
Nov 20, 2006	38.87	39.09	38.74	38.91	2,296,828	-0.12(-0.32%)
Nov 17, 2006	38.85	39.06	38.76	39.03	3,217,366	+0.13(+0.33%)
Nov 16, 2006	38.86	38.97	38.79	38.90	3,095,161	+0.09(+0.24%)
Nov 15, 2006	38.82	38.95	38.78	38.81	2,737,922	+0.02(+0.05%)
Nov 14, 2006	38.90	38.93	38.71	38.79	3,083,060	-0.07(-0.18%)
Nov 13, 2006	38.67	38.89	38.66	38.86	3,284,007	+0.14(+0.36%)
Nov 10, 2006	38.81	38.81	38.64	38.72	2,043,727	+0.01(+0.03%)
Nov 09, 2006	38.64	39.01	38.62	38.71	3,380,986	-0.07(-0.18%)
Nov 08, 2006	38.58	38.90	38.58	38.78	3,148,168	+0.06(+0.15%)
Nov 07, 2006	38.84	39.13	38.70	38.72	2,580,608	-0.09(-0.24%)
Nov 06, 2006	38.69	38.90	38.62	38.81	2,091,449	+0.14(+0.36%)
Nov 03, 2006	38.58	38.88	38.54	38.67	2,783,259	+0.04(+0.09%)
Nov 02, 2006	38.72	38.72	38.38	38.64	3,394,792	-0.06(-0.17%)
Nov 01, 2006	38.89	38.99	38.70	38.70	2,273,137	-0.33(-0.84%)
Oct 31, 2006	38.74	39.10	38.61	39.03	2,775,078	+0.20(+0.51%)
Oct 30, 2006	38.64	38.95	38.64	38.83	1,752,277	-0.04(-0.11%)
Oct 27, 2006	38.48	39.02	38.40	38.87	3,478,136	+0.16(+0.42%)
Oct 26, 2006	38.34	38.98	38.24	38.71	3,238,670	+0.20(+0.52%)
Oct 25, 2006	38.20	38.68	38.17	38.51	3,397,178	+0.18(+0.46%)
Oct 24, 2006	38.90	38.96	38.17	38.33	5,117,584	-1.09(-2.77%)
Oct 23, 2006	38.87	39.49	38.66	39.42	4,949,361	-0.13(-0.34%)
Oct 20, 2006	39.34	39.70	38.90	39.56	3,415,585	+0.19(+0.49%)
Oct 19, 2006	39.28	39.40	38.99	39.36	2,153,319	+0.04(+0.10%)
Oct 18, 2006	38.77	39.36	38.71	39.32	2,343,869	+0.58(+1.50%)
Oct 17, 2006	38.75	38.91	38.65	38.74	1,463,043	-0.06(-0.15%)
Oct 16, 2006	38.77	38.99	38.58	38.80	2,166,272	-0.10(-0.26%)
Oct 13, 2006	38.90	38.93	38.64	38.90	2,097,926	+0.07(+0.18%)
Oct 12, 2006	38.75	38.85	38.57	38.83	2,415,794	+0.12(+0.30%)
Oct 11, 2006	38.72	38.75	38.58	38.71	1,302,490	-0.11(-0.29%)
Oct 10, 2006	38.81	38.84	38.47	38.82	1,424,865	-0.04(-0.11%)
Oct 09, 2006	38.66	38.88	38.52	38.86	921,390	+0.08(+0.21%)
Oct 06, 2006	38.72	38.92	38.55	38.78	1,832,894	-0.07(-0.18%)
Oct 05, 2006	38.72	39.02	38.64	38.85	2,005,207	+0.01(+0.01%)
Oct 04, 2006	38.28	38.85	38.19	38.85	3,010,112	+0.48(+1.24%)
Oct 03, 2006	38.33	38.57	38.28	38.37	3,953,830	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.