Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.61	39.24	39.40	16,722	-0.00(-0.01%)
Sep 29, 2010	39.20	39.47	39.01	39.41	5,062,969	+0.21(+0.53%)
Sep 28, 2010	39.64	39.64	39.20	39.20	250	-0.36(-0.92%)
Sep 27, 2010	39.98	40.03	39.55	39.57	5,602,452	-0.44(-1.11%)
Sep 24, 2010	40.23	40.34	39.98	40.01	5,755,085	-0.26(-0.65%)
Sep 23, 2010	40.27	40.47	40.04	40.27	447	-0.17(-0.42%)
Sep 22, 2010	40.30	40.61	40.29	40.44	4,894,660	+0.15(+0.38%)
Sep 21, 2010	40.51	40.51	40.10	40.29	6,026,812	-0.24(-0.60%)
Sep 20, 2010	40.41	40.73	40.40	40.53	5,029,344	+0.33(+0.81%)
Sep 17, 2010	40.20	40.54	40.19	40.20	5,306,311	-0.15(-0.36%)
Sep 15, 2010	40.27	40.39	40.13	40.35	3,577,270	+0.09(+0.23%)
Sep 14, 2010	40.21	40.38	40.17	40.26	2,942,095	-0.02(-0.05%)
Sep 13, 2010	40.36	40.50	40.17	40.27	2,420,968	+0.14(+0.35%)
Sep 10, 2010	40.08	40.21	39.98	40.13	2,297,822	+0.08(+0.21%)
Sep 09, 2010	40.18	40.23	39.93	40.05	2,979,438	+0.02(+0.06%)
Sep 08, 2010	39.79	40.29	39.68	40.03	4,529,892	+0.24(+0.59%)
Sep 07, 2010	39.55	39.94	39.55	39.79	1,217	+0.10(+0.26%)
Sep 03, 2010	39.65	39.69	39.31	39.69	3,614,638	+0.17(+0.44%)
Sep 02, 2010	39.22	39.55	39.22	39.51	255	+0.30(+0.76%)
Sep 01, 2010	38.82	39.28	38.71	39.21	5,337,396	+0.63(+1.63%)
Aug 31, 2010	38.56	38.73	38.32	38.58	53,371	+0.18(+0.47%)
Aug 30, 2010	38.64	38.75	38.40	38.40	3,688,063	-0.25(-0.65%)
Aug 27, 2010	38.66	38.67	38.23	38.66	3,312,555	+0.17(+0.44%)
Aug 26, 2010	38.49	38.76	38.35	38.49	166	-0.18(-0.47%)
Aug 25, 2010	38.73	38.92	38.51	38.67	4,669,197	-0.14(-0.37%)
Aug 24, 2010	38.61	39.08	38.61	38.81	920	-0.14(-0.37%)
Aug 23, 2010	39.00	39.20	38.94	38.96	4,153,711	+0.15(+0.39%)
Aug 20, 2010	38.61	38.89	38.61	38.81	3,310,742	-0.05(-0.12%)
Aug 19, 2010	38.99	39.14	38.65	38.85	920	-0.29(-0.75%)
Aug 18, 2010	39.00	39.26	38.86	39.15	5,644,354	+0.22(+0.55%)
Aug 17, 2010	39.08	39.27	38.86	38.93	563	-0.11(-0.29%)
Aug 16, 2010	38.77	39.05	38.55	39.05	4,309,342	+0.18(+0.46%)
Aug 13, 2010	38.87	39.09	38.82	38.87	3,741,746	-0.25(-0.64%)
Aug 12, 2010	38.79	39.17	38.70	39.12	5,600,208	+0.07(+0.17%)
Aug 11, 2010	39.17	39.41	39.03	39.05	930	-0.29(-0.75%)
Aug 10, 2010	39.35	39.73	39.29	39.35	166	-0.16(-0.39%)
Aug 09, 2010	39.20	39.56	39.15	39.50	3,883,239	+0.35(+0.89%)
Aug 06, 2010	39.15	39.15	38.68	39.15	3,374,784	-0.01(-0.03%)
Aug 05, 2010	39.05	39.23	38.99	39.17	3,623,539	-0.02(-0.05%)
Aug 04, 2010	38.96	39.28	38.88	39.18	341	+0.32(+0.83%)
Aug 03, 2010	38.87	39.01	38.74	38.86	4,335,211	-0.20(-0.51%)
Aug 02, 2010	38.71	39.07	38.59	39.06	4,824,056	+0.61(+1.58%)
Jul 30, 2010	38.45	38.58	38.13	38.45	4,799,245	+0.11(+0.28%)
Jul 29, 2010	38.70	38.82	37.91	38.34	4,057,744	-0.28(-0.73%)
Jul 28, 2010	38.63	38.98	38.14	38.63	550	-0.30(-0.77%)
Jul 27, 2010	38.93	38.99	38.30	38.93	735	+0.47(+1.22%)
Jul 26, 2010	38.30	38.49	38.03	38.46	3,294,627	+0.29(+0.77%)
Jul 23, 2010	37.63	38.48	37.59	38.16	4,998,699	+0.41(+1.08%)
Jul 22, 2010	37.65	38.03	37.59	37.76	873	+0.36(+0.96%)
Jul 21, 2010	38.18	38.18	37.22	37.40	4,788,214	-0.65(-1.72%)
Jul 20, 2010	38.05	38.06	37.26	38.05	5,291,480	+0.50(+1.33%)
Jul 19, 2010	37.42	37.58	37.32	37.55	4,521,726	+0.34(+0.90%)
Jul 16, 2010	37.22	37.51	37.07	37.22	4,581,586	-0.28(-0.75%)
Jul 15, 2010	37.43	37.56	37.20	37.50	3,626,492	+0.12(+0.32%)
Jul 14, 2010	37.27	37.46	37.20	37.38	106,223	-0.02(-0.06%)
Jul 13, 2010	37.44	37.54	37.24	37.40	2,999,968	+0.26(+0.71%)
Jul 12, 2010	36.99	37.17	36.89	37.14	3,346,024	+0.14(+0.37%)
Jul 09, 2010	37.00	37.17	36.81	37.00	3,452,506	-0.13(-0.34%)
Jul 08, 2010	36.94	37.13	36.87	37.13	18,244	+0.37(+1.01%)
Jul 07, 2010	36.17	36.81	35.98	36.75	5,102,466	+0.66(+1.83%)
Jul 06, 2010	36.57	36.67	35.75	36.10	2,174	-0.18(-0.50%)
Jul 02, 2010	36.27	36.59	36.25	36.27	3,497,828	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.