Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.42	39.64	39.26	39.43	16,712	-0.00(-0.01%)
Sep 29, 2010	39.23	39.50	39.04	39.43	5,059,966	+0.21(+0.53%)
Sep 28, 2010	39.67	39.67	39.22	39.22	250	-0.36(-0.92%)
Sep 27, 2010	40.01	40.05	39.57	39.59	5,599,129	-0.44(-1.11%)
Sep 24, 2010	40.26	40.36	40.01	40.03	5,751,672	-0.26(-0.65%)
Sep 23, 2010	40.29	40.49	40.06	40.29	447	-0.17(-0.42%)
Sep 22, 2010	40.33	40.64	40.31	40.46	4,891,756	+0.15(+0.38%)
Sep 21, 2010	40.53	40.53	40.13	40.31	6,023,237	-0.24(-0.60%)
Sep 20, 2010	40.43	40.75	40.42	40.55	5,026,361	+0.33(+0.81%)
Sep 17, 2010	40.22	40.56	40.21	40.22	5,303,164	-0.15(-0.36%)
Sep 15, 2010	40.29	40.41	40.16	40.37	3,575,149	+0.09(+0.23%)
Sep 14, 2010	40.23	40.41	40.19	40.28	2,940,350	-0.02(-0.05%)
Sep 13, 2010	40.39	40.52	40.19	40.30	2,419,532	+0.14(+0.35%)
Sep 10, 2010	40.10	40.24	40.00	40.16	2,296,459	+0.08(+0.21%)
Sep 09, 2010	40.21	40.25	39.95	40.07	2,977,671	+0.02(+0.06%)
Sep 08, 2010	39.81	40.31	39.70	40.05	4,527,205	+0.24(+0.59%)
Sep 07, 2010	39.57	39.96	39.57	39.81	1,216	+0.10(+0.26%)
Sep 03, 2010	39.67	39.71	39.33	39.71	3,612,494	+0.17(+0.44%)
Sep 02, 2010	39.24	39.58	39.24	39.54	254	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.