Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	97.67	98.56	97.66	98.00	2,468,521	+0.71(+0.73%)
Sep 29, 2016	97.98	98.28	97.15	97.29	1,582,730	-0.98(-1.00%)
Sep 28, 2016	97.92	98.35	97.27	98.27	1,830,632	+0.61(+0.63%)
Sep 27, 2016	97.69	98.07	97.40	97.65	1,288,357	+0.14(+0.14%)
Sep 26, 2016	98.27	98.77	97.45	97.51	1,720,689	-0.95(-0.96%)
Sep 23, 2016	98.95	98.95	98.22	98.46	1,760,321	-0.39(-0.39%)
Sep 22, 2016	97.39	99.00	97.39	98.85	2,297,646	+1.78(+1.83%)
Sep 21, 2016	95.83	97.39	95.70	97.07	2,231,434	+1.14(+1.19%)
Sep 20, 2016	95.38	96.63	95.26	95.93	1,751,253	+1.01(+1.06%)
Sep 19, 2016	94.71	95.20	94.35	94.92	1,319,988	+0.28(+0.30%)
Sep 16, 2016	94.75	95.41	94.16	94.64	2,747,407	-0.49(-0.51%)
Sep 15, 2016	94.68	95.53	94.59	95.13	1,501,182	+0.44(+0.47%)
Sep 14, 2016	95.03	95.55	94.36	94.68	2,170,560	-0.40(-0.42%)
Sep 13, 2016	95.80	96.00	95.06	95.09	2,040,791	-0.96(-1.00%)
Sep 12, 2016	95.06	96.28	94.81	96.05	2,343,382	+0.52(+0.54%)
Sep 09, 2016	97.25	97.25	95.49	95.53	2,966,935	-2.29(-2.34%)
Sep 08, 2016	98.63	98.74	97.55	97.82	2,124,112	-0.91(-0.92%)
Sep 07, 2016	99.43	99.77	98.62	98.73	1,846,777	-0.98(-0.98%)
Sep 06, 2016	99.37	100.00	99.02	99.71	1,189,065	+0.34(+0.34%)
Sep 02, 2016	98.75	99.37	99.37	99.37	1,058,598	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.