Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.52	94.37	93.52	94.36	2,246,887	+0.60(+0.64%)
Sep 27, 2018	93.86	94.86	93.44	93.76	1,279,095	-0.12(-0.13%)
Sep 26, 2018	93.64	94.70	93.24	93.88	1,483,635	+0.46(+0.50%)
Sep 25, 2018	95.19	95.19	93.30	93.42	1,815,499	-1.22(-1.29%)
Sep 24, 2018	96.60	96.71	94.58	94.64	2,189,437	-2.28(-2.35%)
Sep 21, 2018	97.26	97.49	96.81	96.91	2,567,613	-0.04(-0.04%)
Sep 20, 2018	96.18	97.08	96.13	96.95	1,405,055	+0.51(+0.53%)
Sep 19, 2018	97.18	97.46	96.22	96.44	1,070,900	-0.76(-0.79%)
Sep 18, 2018	97.62	97.62	96.41	97.20	1,837,452	-0.02(-0.02%)
Sep 17, 2018	96.69	97.37	95.94	97.22	1,678,977	+0.53(+0.55%)
Sep 14, 2018	96.46	96.76	95.64	96.69	1,415,385	+0.33(+0.34%)
Sep 13, 2018	96.49	96.49	95.41	96.36	1,628,910	-0.22(-0.22%)
Sep 12, 2018	95.53	96.73	95.10	96.57	1,329,752	+0.96(+1.01%)
Sep 11, 2018	95.97	96.16	95.48	95.61	1,165,136	-0.46(-0.48%)
Sep 10, 2018	96.37	96.86	95.96	96.07	1,388,433	+0.19(+0.20%)
Sep 07, 2018	95.91	96.18	95.44	95.88	1,580,625	-0.48(-0.50%)
Sep 06, 2018	95.41	96.83	94.75	96.36	3,024,143	+0.30(+0.31%)
Sep 05, 2018	93.17	96.20	93.16	96.06	3,853,174	+2.48(+2.65%)
Sep 04, 2018	94.72	94.87	93.32	93.58	2,310,586	-1.53(-1.61%)
Aug 31, 2018		95.11	95.11	95.11	0	+0.95(+1.01%)
Aug 30, 2018	94.67	95.06	93.74	94.16	3,452,254	-0.61(-0.64%)
Aug 29, 2018	95.15	95.61	94.70	94.77	2,338,134	-0.16(-0.16%)
Aug 28, 2018	95.25	95.86	94.72	94.92	1,478,958	+0.07(+0.07%)
Aug 27, 2018	96.03	96.27	94.59	94.86	1,622,811	-0.91(-0.95%)
Aug 24, 2018	95.55	96.19	95.19	95.77	1,456,166	+0.12(+0.13%)
Aug 23, 2018	95.26	95.98	94.71	95.65	1,360,271	+0.21(+0.22%)
Aug 22, 2018	96.26	96.26	95.26	95.44	1,558,834	-0.82(-0.86%)
Aug 21, 2018	97.03	97.14	95.46	96.26	2,643,199	-0.96(-0.99%)
Aug 20, 2018	98.59	99.18	97.03	97.23	2,686,211	-1.19(-1.21%)
Aug 17, 2018	97.18	98.58	97.03	98.42	4,166,359	+1.07(+1.10%)
Aug 16, 2018	96.52	97.67	95.46	97.35	4,428,434	+1.48(+1.55%)
Aug 15, 2018	91.18	96.08	90.90	95.87	7,310,815	+4.39(+4.80%)
Aug 14, 2018	91.46	92.04	91.17	91.48	1,795,766	+0.08(+0.09%)
Aug 13, 2018	90.99	91.74	89.88	91.40	3,868,363	+0.77(+0.85%)
Aug 10, 2018	91.24	91.87	90.45	90.62	2,882,328	-0.92(-1.01%)
Aug 09, 2018	92.16	92.64	91.50	91.55	1,946,002	-0.76(-0.82%)
Aug 08, 2018	93.57	93.79	92.27	92.30	2,069,091	-1.54(-1.64%)
Aug 07, 2018	95.50	95.57	93.55	93.84	2,106,046	-2.14(-2.23%)
Aug 06, 2018	95.55	96.70	95.41	95.98	2,624,014	-0.08(-0.09%)
Aug 03, 2018	95.08	98.36	95.08	96.07	3,944,538	+1.09(+1.15%)
Aug 02, 2018	92.55	95.03	92.52	94.97	3,498,744	+2.49(+2.70%)
Aug 01, 2018	93.38	93.38	91.68	92.48	5,204,523	-1.25(-1.34%)
Jul 31, 2018	89.00	94.42	89.00	93.73	8,137,863	+4.82(+5.42%)
Jul 30, 2018	88.40	89.22	88.21	88.91	2,550,413	-0.02(-0.03%)
Jul 27, 2018	88.55	89.88	88.11	88.94	2,681,159	-0.02(-0.02%)
Jul 26, 2018	87.86	89.48	87.63	88.95	2,890,542	+1.40(+1.60%)
Jul 25, 2018	87.32	87.94	86.83	87.55	3,044,796	+0.16(+0.19%)
Jul 24, 2018	84.98	87.42	84.79	87.39	5,120,621	+0.59(+0.68%)
Jul 23, 2018	86.27	86.85	85.49	86.80	4,538,276	+0.63(+0.73%)
Jul 20, 2018	85.17	86.68	84.96	86.17	2,576,163	+0.93(+1.09%)
Jul 19, 2018	84.79	85.65	84.09	85.24	5,602,700	-0.29(-0.34%)
Jul 18, 2018	87.17	87.18	85.45	85.53	2,537,399	-2.12(-2.41%)
Jul 17, 2018	86.78	87.73	86.74	87.64	2,028,539	+0.88(+1.02%)
Jul 16, 2018	86.99	87.21	86.11	86.76	2,027,646	-0.18(-0.21%)
Jul 13, 2018	86.38	87.83	86.22	86.95	2,365,552	+0.40(+0.47%)
Jul 12, 2018	86.80	87.09	86.11	86.54	2,457,845	+0.01(+0.01%)
Jul 11, 2018	86.30	86.91	86.02	86.53	2,301,576	+0.30(+0.34%)
Jul 10, 2018	86.56	86.64	84.93	86.24	3,618,716	-0.32(-0.37%)
Jul 09, 2018	87.49	87.91	86.44	86.56	2,122,918	-1.40(-1.59%)
Jul 06, 2018	87.98	88.57	87.60	87.96	2,418,568	+0.07(+0.07%)
Jul 05, 2018	86.64	87.97	86.39	87.89	3,232,869	+1.79(+2.07%)
Jul 03, 2018		86.11	86.11	86.11	0	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.