Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	121.84	123.12	121.44	121.88	1,631,489	-0.01(-0.01%)
Sep 27, 2019	121.86	122.17	120.81	121.89	1,801,837	+1.67(+1.39%)
Sep 26, 2019	118.53	120.41	118.38	120.22	1,967,524	+2.17(+1.84%)
Sep 25, 2019	118.36	119.17	117.45	118.05	2,209,851	-0.19(-0.16%)
Sep 24, 2019	117.96	119.11	117.23	118.23	1,777,323	+0.83(+0.71%)
Sep 23, 2019	117.47	118.15	116.69	117.40	2,699,929	+1.54(+1.33%)
Sep 20, 2019	115.45	116.11	114.97	115.87	3,244,239	+0.79(+0.69%)
Sep 19, 2019	114.41	115.78	114.15	115.08	1,761,539	+0.88(+0.77%)
Sep 18, 2019	113.64	114.40	112.91	114.19	1,812,394	+1.00(+0.89%)
Sep 17, 2019	110.39	113.32	110.39	113.19	2,256,015	+2.69(+2.44%)
Sep 16, 2019	112.86	113.20	110.07	110.50	2,640,533	-3.11(-2.74%)
Sep 13, 2019	113.33	114.86	113.09	113.61	1,948,688	-1.00(-0.88%)
Sep 12, 2019	113.97	115.59	113.60	114.61	2,014,634	+1.43(+1.27%)
Sep 11, 2019	112.43	113.22	110.86	113.18	3,059,092	+0.65(+0.58%)
Sep 10, 2019	113.36	113.62	112.00	112.53	3,543,482	-1.82(-1.59%)
Sep 09, 2019	119.14	119.14	113.31	114.35	3,998,682	-4.10(-3.46%)
Sep 06, 2019	119.84	120.16	117.87	118.45	2,487,608	-1.23(-1.03%)
Sep 05, 2019	121.62	122.40	119.50	119.68	2,750,607	-1.86(-1.53%)
Sep 04, 2019	120.75	121.57	120.57	121.54	1,520,400	+1.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.