Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2023				14.90	0	-0.19(-1.27%)
Nov 06, 2023	15.57	15.57	14.00	15.09	1,376	+0.94(+6.66%)
Nov 03, 2023	14.50	14.50	14.15	14.15	1,921	-0.16(-1.15%)
Nov 02, 2023	14.30	14.31	14.00	14.31	331	+0.68(+5.03%)
Nov 01, 2023	14.91	15.80	13.63	13.63	5,437	-0.87(-6.00%)
Oct 30, 2023				14.50	74	-0.30(-2.03%)
Oct 27, 2023	15.69	15.70	14.80	14.80	1,907	+0.12(+0.83%)
Oct 26, 2023	16.14	16.91	14.19	14.68	15,018	-0.68(-4.45%)
Oct 25, 2023	14.40	16.00	14.40	15.36	5,390	+0.75(+5.15%)
Oct 23, 2023				14.61	3	-0.51(-3.37%)
Oct 19, 2023				15.12	23	+0.72(+5.00%)
Oct 18, 2023	14.40	14.40	14.40	14.40	103	+0.14(+0.98%)
Oct 17, 2023	15.00	15.70	13.52	14.26	5,207	-0.14(-0.97%)
Oct 16, 2023	14.89	15.00	14.40	14.40	1,292	-0.07(-0.46%)
Oct 13, 2023	14.50	14.95	14.47	14.47	3,700	+0.47(+3.33%)
Oct 12, 2023	13.37	14.00	13.15	14.00	6,207	-0.20(-1.41%)
Oct 11, 2023	13.34	14.20	13.34	14.20	714	+0.18(+1.32%)
Oct 10, 2023	14.50	14.50	13.90	14.02	4,290	-0.51(-3.51%)
Oct 09, 2023	16.81	17.17	14.22	14.53	10,004	-1.74(-10.68%)
Oct 06, 2023	16.61	18.00	16.26	16.26	3,733	+0.06(+0.38%)
Oct 05, 2023	15.71	16.90	13.88	16.20	6,599	-0.96(-5.59%)
Oct 04, 2023	16.90	17.85	16.04	17.16	1,978	+0.20(+1.16%)
Oct 03, 2023	18.40	18.50	15.11	16.96	8,554	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.