Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Model N Inc
(NY:
MODN
)
29.82
-0.03 (-0.08%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.630
9.960
9.630
9.860
88,784
+0.19(+1.96%)
Sep 29, 2014
9.580
9.830
9.580
9.670
29,894
-0.06(-0.62%)
Sep 26, 2014
9.630
9.734
9.630
9.730
31,819
+0.10(+1.04%)
Sep 25, 2014
9.880
10.02
9.580
9.630
60,076
-0.28(-2.83%)
Sep 24, 2014
9.920
9.950
9.680
9.910
43,558
+0.02(+0.20%)
Sep 23, 2014
9.970
10.05
9.830
9.890
72,797
-0.07(-0.70%)
Sep 22, 2014
9.750
9.990
9.680
9.960
84,033
+0.21(+2.15%)
Sep 19, 2014
10.00
10.25
9.740
9.750
289,609
-0.21(-2.11%)
Sep 18, 2014
9.920
9.980
9.870
9.960
50,255
+0.07(+0.71%)
Sep 17, 2014
9.890
10.05
9.870
9.890
53,367
+0.04(+0.41%)
Sep 16, 2014
9.770
9.970
9.770
9.850
73,753
+0.15(+1.55%)
Sep 15, 2014
9.750
9.830
9.540
9.700
66,903
-0.01(-0.10%)
Sep 12, 2014
9.900
9.900
9.590
9.710
63,379
-0.18(-1.82%)
Sep 11, 2014
10.00
10.12
9.840
9.890
95,723
-0.20(-1.98%)
Sep 10, 2014
9.380
10.28
9.380
10.09
171,305
+0.74(+7.91%)
Sep 09, 2014
9.230
9.400
9.230
9.350
92,708
+0.13(+1.41%)
Sep 08, 2014
9.300
9.320
8.950
9.220
214,525
-0.03(-0.32%)
Sep 05, 2014
9.290
9.360
9.220
9.250
100,319
-0.09(-0.96%)
Sep 04, 2014
9.370
9.390
9.370
9.340
99,718
+0.01(+0.11%)
Sep 03, 2014
9.570
9.660
9.330
9.330
108,832
-0.14(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.