Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.19	33.94	33.19	33.50	144,147	+0.24(+0.72%)
Sep 29, 2021	33.21	33.45	32.53	33.26	171,560	+0.11(+0.33%)
Sep 28, 2021	34.27	34.27	32.83	33.15	118,881	-1.26(-3.66%)
Sep 27, 2021	33.83	34.80	33.54	34.41	94,988	+0.27(+0.79%)
Sep 24, 2021	34.31	35.15	33.87	34.14	109,894	-0.34(-0.99%)
Sep 23, 2021	34.47	34.75	34.19	34.48	98,874	+0.19(+0.55%)
Sep 22, 2021	34.58	34.90	34.20	34.29	102,656	-0.25(-0.72%)
Sep 21, 2021	34.33	34.73	34.23	34.54	102,604	+0.16(+0.47%)
Sep 20, 2021	35.34	35.76	34.08	34.38	111,142	-1.36(-3.81%)
Sep 17, 2021	35.50	36.60	35.50	35.74	263,040	+0.28(+0.79%)
Sep 16, 2021	35.30	35.49	34.74	35.46	118,699	+0.10(+0.28%)
Sep 15, 2021	35.54	35.89	34.85	35.36	85,104	-0.12(-0.34%)
Sep 14, 2021	36.93	36.98	35.26	35.48	92,576	-1.36(-3.69%)
Sep 13, 2021	36.85	37.05	36.19	36.84	154,170	+0.11(+0.30%)
Sep 10, 2021	36.63	37.38	36.37	36.73	117,589	+0.18(+0.49%)
Sep 09, 2021	36.02	37.16	35.77	36.55	193,430	+0.45(+1.25%)
Sep 08, 2021	35.83	36.30	35.46	36.10	110,068	+0.09(+0.25%)
Sep 07, 2021	35.49	36.07	35.35	36.01	247,684	+0.60(+1.69%)
Sep 03, 2021	35.01	35.75	34.81	35.41	164,480	+0.10(+0.28%)
Sep 02, 2021	34.69	35.36	33.88	35.31	117,288	+0.77(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.