Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.73 26.84 26.33 26.59 191,762 +0.01(+0.04%)
Sep 29, 2010 26.49 26.71 26.14 26.58 216,642 +0.02(+0.07%)
Sep 28, 2010 26.51 26.65 26.01 26.56 110,967 +0.13(+0.48%)
Sep 27, 2010 26.72 26.77 26.35 26.44 191,229 -0.39(-1.46%)
Sep 24, 2010 26.73 26.84 26.45 26.83 202,522 +0.34(+1.27%)
Sep 23, 2010 26.34 26.61 26.14 26.49 113,360 -0.03(-0.10%)
Sep 22, 2010 26.43 26.79 26.20 26.52 122,297 -0.08(-0.31%)
Sep 21, 2010 26.56 26.97 26.18 26.60 320,842 -0.25(-0.92%)
Sep 20, 2010 26.52 26.85 26.25 26.85 131,700 +0.31(+1.17%)
Sep 17, 2010 26.54 26.91 26.23 26.54 171,757 -0.01(-0.03%)
Sep 15, 2010 26.50 26.57 26.18 26.55 126,962 -0.07(-0.27%)
Sep 14, 2010 26.25 26.77 25.82 26.62 191,848 +0.32(+1.21%)
Sep 13, 2010 26.36 26.36 26.01 26.30 128,886 +0.12(+0.45%)
Sep 10, 2010 26.20 26.39 26.14 26.18 81,776 -0.11(-0.42%)
Sep 09, 2010 26.16 26.49 26.16 26.29 130,784 +0.41(+1.58%)
Sep 08, 2010 25.65 25.94 25.57 25.88 203,424 +0.23(+0.89%)
Sep 07, 2010 26.04 26.11 25.60 25.65 150,610 -0.52(-1.99%)
Sep 03, 2010 26.33 26.54 25.84 26.17 125,904 +0.04(+0.14%)
Sep 02, 2010 25.90 26.16 25.69 26.14 232,044 +0.26(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.