Ormat Technologies (NY: ORA )

67.25 +0.96 (+1.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.39 24.72 24.31 24.45 153,321 -0.06(-0.23%)
Sep 29, 2014 24.45 24.72 24.24 24.51 126,659 -0.15(-0.60%)
Sep 26, 2014 24.51 24.69 24.43 24.66 41,154 +0.09(+0.38%)
Sep 25, 2014 24.94 25.08 24.49 24.57 46,331 -0.49(-1.97%)
Sep 24, 2014 25.34 25.34 24.95 25.06 37,947 -0.18(-0.70%)
Sep 23, 2014 25.71 25.91 25.16 25.24 40,502 -0.59(-2.27%)
Sep 22, 2014 25.87 26.10 25.75 25.82 49,537 -0.19(-0.72%)
Sep 19, 2014 26.10 26.25 25.87 26.01 85,768 -0.07(-0.25%)
Sep 18, 2014 25.88 26.20 25.85 26.07 51,257 +0.34(+1.30%)
Sep 17, 2014 26.04 26.06 25.65 25.74 41,112 -0.31(-1.18%)
Sep 16, 2014 25.93 26.11 25.89 26.05 43,801 +0.03(+0.11%)
Sep 15, 2014 26.15 26.22 25.89 26.02 54,282 -0.14(-0.53%)
Sep 12, 2014 26.28 26.30 25.96 26.16 82,425 -0.07(-0.28%)
Sep 11, 2014 26.00 26.31 25.96 26.23 56,769 +0.10(+0.39%)
Sep 10, 2014 26.17 26.17 25.85 26.13 47,160 +0.02(+0.07%)
Sep 09, 2014 26.06 26.21 25.85 26.11 115,910 -0.05(-0.18%)
Sep 08, 2014 26.24 26.33 25.96 26.16 29,728 -0.12(-0.46%)
Sep 05, 2014 26.02 26.33 25.97 26.28 54,161 +0.28(+1.07%)
Sep 04, 2014 26.11 26.12 25.85 26.00 42,702 -0.03(-0.11%)
Sep 03, 2014 26.01 26.06 25.87 26.03 57,801 +0.18(+0.68%)
Sep 02, 2014 25.73 26.00 25.51 25.85 67,900 +0.22(+0.87%)
Aug 29, 2014 25.41 25.63 25.63 25.63 45,011 +0.20(+0.77%)
Aug 28, 2014 25.28 25.46 25.26 25.43 53,260 +0.01(+0.04%)
Aug 27, 2014 25.42 25.56 25.24 25.42 109,706 +0.09(+0.37%)
Aug 26, 2014 25.27 25.38 25.22 25.33 53,920 +0.02(+0.07%)
Aug 25, 2014 25.28 25.28 25.19 25.31 29,221 +0.10(+0.41%)
Aug 22, 2014 25.34 25.39 25.11 25.21 33,987 -0.09(-0.37%)
Aug 21, 2014 25.19 25.35 25.04 25.30 30,188 +0.09(+0.37%)
Aug 20, 2014 25.20 25.31 24.92 25.21 46,947 -0.03(-0.11%)
Aug 19, 2014 24.73 25.28 24.73 25.24 60,853 +0.50(+2.03%)
Aug 18, 2014 24.68 24.78 24.44 24.73 43,373 +0.26(+1.06%)
Aug 15, 2014 24.88 24.88 24.20 24.47 60,177 -0.17(-0.68%)
Aug 14, 2014 24.31 24.72 24.31 24.64 52,118 +0.33(+1.34%)
Aug 13, 2014 24.09 24.45 23.95 24.32 59,003 +0.28(+1.16%)
Aug 12, 2014 23.89 24.07 23.86 24.04 69,656 +0.01(+0.04%)
Aug 11, 2014 23.66 24.17 23.66 24.03 44,852 +0.33(+1.37%)
Aug 08, 2014 23.19 23.74 23.19 23.70 53,497 +0.47(+2.04%)
Aug 07, 2014 23.54 23.70 23.10 23.23 189,814 +0.15(+0.64%)
Aug 06, 2014 23.24 23.24 22.44 23.08 321,033 -0.84(-3.50%)
Aug 05, 2014 23.88 24.02 23.66 23.92 107,676 +0.00(+0.00%)
Aug 04, 2014 23.82 24.11 23.82 23.92 119,738 +0.20(+0.82%)
Aug 01, 2014 23.88 23.90 23.63 23.72 59,893 -0.24(-1.01%)
Jul 31, 2014 24.16 24.32 23.96 23.96 106,519 -0.37(-1.53%)
Jul 30, 2014 24.93 24.93 24.16 24.33 89,887 -0.45(-1.80%)
Jul 29, 2014 25.16 25.47 24.66 24.78 27,476 -0.22(-0.89%)
Jul 28, 2014 24.58 25.20 24.28 25.00 65,496 +0.42(+1.70%)
Jul 25, 2014 24.98 24.98 24.49 24.58 54,444 -0.54(-2.14%)
Jul 24, 2014 25.25 25.49 24.91 25.12 91,080 -0.04(-0.15%)
Jul 23, 2014 25.45 25.55 25.13 25.16 43,696 -0.40(-1.56%)
Jul 22, 2014 25.66 25.76 25.37 25.56 34,574 -0.04(-0.15%)
Jul 21, 2014 25.68 25.83 25.48 25.60 33,034 -0.21(-0.83%)
Jul 18, 2014 25.54 25.95 25.16 25.81 60,457 +0.21(+0.83%)
Jul 17, 2014 25.62 25.89 25.51 25.60 62,293 -0.18(-0.68%)
Jul 16, 2014 25.59 25.87 25.50 25.77 75,944 +0.40(+1.57%)
Jul 15, 2014 25.49 25.55 25.08 25.37 79,069 -0.06(-0.22%)
Jul 14, 2014 25.71 25.79 25.30 25.43 52,044 -0.16(-0.62%)
Jul 11, 2014 26.05 26.05 25.39 25.59 51,265 -0.54(-2.06%)
Jul 10, 2014 25.98 26.23 25.82 26.13 44,609 -0.21(-0.81%)
Jul 09, 2014 26.22 26.50 26.11 26.34 39,814 +0.13(+0.50%)
Jul 08, 2014 26.63 26.74 25.85 26.21 74,237 -0.49(-1.84%)
Jul 07, 2014 26.75 26.86 26.65 26.70 45,046 -0.05(-0.17%)
Jul 03, 2014 27.13 26.75 26.75 26.75 25,830 -0.23(-0.86%)
Jul 02, 2014 27.22 27.33 26.93 26.98 49,317 -0.29(-1.06%)
Jul 01, 2014 26.80 27.43 26.73 27.27 93,710 +0.48(+1.80%)
Jun 30, 2014 27.13 27.23 26.70 26.79 49,464 -0.39(-1.44%)
Jun 27, 2014 26.55 27.36 26.55 27.18 247,315 +0.47(+1.77%)
Jun 26, 2014 26.45 26.77 26.24 26.70 56,090 +0.21(+0.81%)
Jun 25, 2014 26.54 26.58 26.35 26.49 41,274 -0.12(-0.45%)
Jun 24, 2014 26.87 27.31 26.55 26.61 57,264 -0.33(-1.24%)
Jun 23, 2014 27.07 27.19 26.78 26.94 44,441 -0.08(-0.31%)
Jun 20, 2014 27.17 27.36 26.93 27.03 107,076 +0.00(+0.00%)
Jun 19, 2014 27.34 27.55 26.97 27.03 52,772 -0.38(-1.39%)
Jun 18, 2014 26.83 27.43 26.82 27.41 45,709 +0.62(+2.32%)
Jun 17, 2014 26.94 27.15 26.74 26.79 39,445 -0.25(-0.93%)
Jun 16, 2014 26.76 27.08 26.56 27.04 66,516 +0.27(+1.01%)
Jun 13, 2014 26.98 27.20 26.60 26.77 43,830 -0.11(-0.41%)
Jun 12, 2014 27.29 27.29 26.75 26.88 45,383 -0.45(-1.63%)
Jun 11, 2014 27.42 27.77 27.29 27.33 40,563 -0.24(-0.88%)
Jun 10, 2014 27.87 27.87 27.30 27.57 61,886 -0.62(-2.21%)
Jun 06, 2014 28.12 28.25 27.86 28.19 89,335 +0.13(+0.46%)
Jun 05, 2014 27.49 28.15 27.47 28.06 84,985 +0.63(+2.30%)
Jun 04, 2014 27.39 27.60 27.16 27.43 36,382 -0.07(-0.24%)
Jun 03, 2014 27.31 27.63 27.01 27.49 82,746 +0.19(+0.68%)
Jun 02, 2014 27.77 27.77 27.20 27.31 71,894 -0.36(-1.31%)
May 30, 2014 27.24 27.74 27.22 27.67 73,789 +0.50(+1.85%)
May 29, 2014 26.83 27.18 26.73 27.17 96,568 +0.44(+1.63%)
May 28, 2014 26.48 26.84 26.29 26.73 46,426 +0.28(+1.05%)
May 27, 2014 26.22 26.60 25.84 26.45 70,279 +0.23(+0.89%)
May 23, 2014 25.63 26.22 26.22 26.22 40,898 +0.36(+1.40%)
May 22, 2014 26.02 26.02 25.70 25.86 15,024 -0.16(-0.61%)
May 21, 2014 26.38 26.45 25.64 26.02 55,978 -0.48(-1.82%)
May 20, 2014 26.45 26.71 25.95 26.50 122,952 +0.05(+0.18%)
May 19, 2014 26.26 26.67 26.18 26.45 55,291 +0.25(+0.96%)
May 16, 2014 26.00 26.25 25.82 26.20 75,553 +0.16(+0.61%)
May 15, 2014 26.31 26.31 25.98 26.04 80,555 -0.39(-1.47%)
May 14, 2014 26.67 26.90 26.30 26.43 154,960 -0.30(-1.11%)
May 13, 2014 27.12 27.12 26.64 26.73 90,968 -0.32(-1.17%)
May 12, 2014 27.01 27.16 26.45 27.05 198,639 +0.32(+1.21%)
May 09, 2014 26.52 27.50 25.67 26.72 179,039 +2.06(+8.35%)
May 08, 2014 24.78 25.04 24.64 24.66 72,399 -0.06(-0.26%)
May 07, 2014 24.57 24.83 24.25 24.73 51,237 +0.05(+0.19%)
May 06, 2014 24.72 25.31 24.19 24.68 74,969 -0.08(-0.34%)
May 05, 2014 23.85 25.04 23.83 24.76 65,488 +0.36(+1.48%)
May 02, 2014 24.78 24.93 24.26 24.40 48,731 -0.37(-1.50%)
May 01, 2014 24.68 24.81 24.42 24.77 111,937 +0.03(+0.11%)
Apr 30, 2014 24.47 24.90 24.40 24.75 47,888 +0.29(+1.18%)
Apr 29, 2014 24.54 24.71 24.37 24.46 61,111 +0.09(+0.38%)
Apr 28, 2014 24.63 24.78 23.98 24.36 61,841 -0.24(-0.98%)
Apr 25, 2014 25.11 25.20 24.46 24.61 51,428 -0.61(-2.43%)
Apr 24, 2014 25.52 25.52 25.15 25.22 36,346 -0.25(-0.98%)
Apr 23, 2014 25.36 25.86 25.12 25.47 51,147 +0.08(+0.33%)
Apr 22, 2014 25.82 25.88 25.28 25.39 44,921 -0.41(-1.58%)
Apr 21, 2014 25.51 25.97 25.25 25.79 39,220 +0.35(+1.39%)
Apr 17, 2014 25.34 25.44 25.44 25.44 41,941 +0.06(+0.22%)
Apr 16, 2014 25.53 25.55 25.13 25.39 39,947 +0.07(+0.29%)
Apr 15, 2014 26.06 26.06 25.12 25.31 58,704 -0.42(-1.62%)
Apr 14, 2014 26.05 26.16 25.40 25.73 57,916 -0.06(-0.22%)
Apr 11, 2014 26.04 26.32 25.56 25.78 62,939 -0.50(-1.91%)
Apr 10, 2014 26.63 26.89 26.04 26.28 83,997 -0.39(-1.46%)
Apr 09, 2014 26.92 27.18 26.41 26.67 63,786 -0.25(-0.93%)
Apr 08, 2014 27.08 27.18 26.83 26.92 81,552 -0.15(-0.55%)
Apr 07, 2014 27.61 27.61 27.03 27.07 58,019 -0.61(-2.21%)
Apr 04, 2014 27.82 27.97 27.36 27.69 84,167 +0.07(+0.27%)
Apr 03, 2014 27.50 27.72 27.29 27.61 74,006 +0.20(+0.74%)
Apr 02, 2014 27.31 27.75 27.19 27.41 63,526 +0.03(+0.10%)
Apr 01, 2014 27.76 27.86 27.28 27.38 99,767 -0.45(-1.63%)
Mar 31, 2014 28.20 28.20 27.54 27.83 102,916 -0.27(-0.96%)
Mar 28, 2014 27.27 28.25 27.23 28.10 105,869 +0.90(+3.31%)
Mar 27, 2014 26.93 27.43 26.83 27.20 73,818 +0.21(+0.79%)
Mar 26, 2014 27.83 27.83 26.89 26.99 69,549 -0.67(-2.41%)
Mar 25, 2014 27.97 28.07 27.55 27.66 60,831 -0.13(-0.47%)
Mar 24, 2014 27.73 27.91 27.31 27.79 47,284 +0.07(+0.27%)
Mar 21, 2014 27.69 27.91 27.47 27.71 120,917 +0.27(+0.98%)
Mar 20, 2014 27.14 27.56 26.90 27.44 57,981 +0.17(+0.61%)
Mar 19, 2014 27.44 27.57 27.05 27.28 56,948 -0.10(-0.37%)
Mar 18, 2014 26.67 27.49 26.62 27.38 87,366 +0.75(+2.82%)
Mar 17, 2014 26.80 26.80 26.54 26.63 42,232 +0.03(+0.10%)
Mar 14, 2014 26.72 26.95 26.48 26.60 47,343 -0.20(-0.76%)
Mar 13, 2014 26.83 27.10 26.57 26.80 44,921 +0.03(+0.10%)
Mar 12, 2014 26.31 26.82 26.18 26.78 48,596 +0.44(+1.65%)
Mar 11, 2014 26.52 26.69 26.20 26.34 66,663 -0.16(-0.60%)
Mar 10, 2014 26.70 26.95 26.12 26.50 88,311 -0.22(-0.83%)
Mar 07, 2014 26.84 26.86 26.47 26.72 40,200 +0.03(+0.10%)
Mar 06, 2014 26.66 26.81 26.54 26.69 76,177 +0.17(+0.63%)
Mar 05, 2014 26.28 26.64 26.22 26.53 42,488 +0.15(+0.56%)
Mar 04, 2014 26.23 26.96 26.23 26.38 120,777 +0.48(+1.86%)
Mar 03, 2014 25.56 25.97 25.44 25.90 56,021 +0.21(+0.83%)
Feb 28, 2014 25.22 25.91 25.22 25.68 90,400 +0.42(+1.65%)
Feb 27, 2014 25.34 25.67 25.08 25.27 92,071 -0.03(-0.11%)
Feb 26, 2014 24.90 25.71 24.04 25.30 200,127 +1.63(+6.88%)
Feb 25, 2014 24.42 24.46 23.49 23.67 72,009 -0.72(-2.96%)
Feb 24, 2014 24.57 24.70 24.37 24.39 43,634 -0.07(-0.30%)
Feb 21, 2014 24.56 24.70 24.31 24.46 45,536 +0.01(+0.04%)
Feb 20, 2014 24.08 24.60 23.88 24.45 40,444 +0.41(+1.69%)
Feb 19, 2014 24.76 24.77 24.04 24.05 45,738 -0.72(-2.91%)
Feb 18, 2014 23.79 24.78 23.79 24.77 102,569 +1.03(+4.33%)
Feb 14, 2014 23.45 23.74 23.74 23.74 35,330 +0.30(+1.26%)
Feb 13, 2014 22.96 23.64 22.89 23.44 44,102 +0.41(+1.77%)
Feb 12, 2014 22.93 23.19 22.93 23.04 29,596 +0.13(+0.57%)
Feb 11, 2014 22.64 22.96 22.64 22.91 94,445 +0.17(+0.73%)
Feb 10, 2014 22.70 22.80 22.68 22.74 38,596 -0.02(-0.08%)
Feb 07, 2014 23.07 23.19 22.70 22.76 98,315 -0.30(-1.28%)
Feb 06, 2014 23.31 23.31 22.68 23.06 99,731 -0.10(-0.44%)
Feb 05, 2014 23.18 23.34 22.91 23.16 94,328 -0.09(-0.40%)
Feb 04, 2014 23.29 23.53 22.68 23.25 86,332 +0.07(+0.32%)
Feb 03, 2014 22.81 23.24 22.77 23.18 244,820 +0.36(+1.58%)
Jan 31, 2014 22.88 23.35 22.68 22.81 76,377 -0.39(-1.68%)
Jan 30, 2014 22.96 23.31 22.80 23.20 61,657 +0.46(+2.04%)
Jan 29, 2014 22.68 23.06 22.68 22.74 74,204 -0.08(-0.36%)
Jan 28, 2014 22.55 22.87 22.17 22.82 96,136 +0.36(+1.61%)
Jan 27, 2014 23.17 23.22 22.27 22.46 85,671 -0.71(-3.08%)
Jan 24, 2014 23.30 23.30 22.81 23.18 95,698 -0.32(-1.38%)
Jan 23, 2014 22.78 23.59 22.71 23.50 109,688 -0.60(-2.50%)
Jan 22, 2014 24.15 24.35 23.87 24.10 31,953 +0.07(+0.31%)
Jan 21, 2014 24.17 24.25 23.81 24.03 47,256 -0.01(-0.04%)
Jan 17, 2014 24.09 24.04 24.04 24.04 22,257 -0.10(-0.42%)
Jan 16, 2014 23.97 24.36 23.80 24.14 60,195 +0.09(+0.39%)
Jan 15, 2014 23.81 24.16 23.81 24.05 35,892 +0.23(+0.97%)
Jan 14, 2014 23.75 23.89 23.68 23.81 68,247 +0.17(+0.70%)
Jan 13, 2014 23.73 23.94 23.37 23.65 100,480 -0.18(-0.74%)
Jan 10, 2014 24.06 24.16 23.74 23.82 76,010 -0.19(-0.81%)
Jan 09, 2014 24.48 24.48 24.00 24.02 73,660 -0.33(-1.37%)
Jan 08, 2014 24.66 24.66 24.01 24.35 136,236 -0.31(-1.28%)
Jan 07, 2014 22.70 24.80 22.44 24.67 70,678 +0.03(+0.11%)
Jan 06, 2014 24.92 24.92 24.41 24.64 99,769 -0.25(-1.00%)
Jan 03, 2014 24.97 25.14 24.58 24.89 44,653 -0.08(-0.33%)
Jan 02, 2014 25.15 25.36 24.77 24.97 50,562 -0.21(-0.85%)
Dec 31, 2013 25.20 25.18 25.18 25.18 57,155 -0.04(-0.15%)
Dec 30, 2013 25.45 25.51 25.11 25.22 56,053 -0.39(-1.52%)
Dec 27, 2013 25.84 25.84 25.37 25.61 35,129 -0.12(-0.47%)
Dec 26, 2013 25.65 25.89 25.56 25.73 52,234 +0.24(+0.94%)
Dec 24, 2013 25.49 25.58 25.34 25.49 17,769 +0.05(+0.18%)
Dec 23, 2013 25.49 25.69 25.20 25.44 58,328 +0.03(+0.11%)
Dec 20, 2013 24.82 25.46 24.82 25.42 134,705 +0.64(+2.58%)
Dec 19, 2013 24.92 24.97 24.53 24.78 46,941 -0.13(-0.52%)
Dec 18, 2013 24.80 25.07 24.25 24.91 59,378 +0.10(+0.41%)
Dec 17, 2013 24.63 25.03 24.30 24.80 66,517 +0.20(+0.83%)
Dec 16, 2013 24.07 24.72 23.86 24.60 151,218 +0.58(+2.43%)
Dec 13, 2013 23.93 24.12 23.46 24.02 68,960 +0.16(+0.66%)
Dec 12, 2013 23.57 24.09 23.46 23.86 83,922 +0.24(+1.02%)
Dec 11, 2013 23.59 23.80 23.28 23.62 89,867 +0.06(+0.28%)
Dec 10, 2013 23.60 24.00 23.47 23.55 78,079 -0.11(-0.47%)
Dec 09, 2013 23.88 23.88 23.58 23.67 56,708 -0.15(-0.62%)
Dec 06, 2013 23.87 23.93 23.43 23.81 64,658 +0.22(+0.94%)
Dec 05, 2013 23.62 23.81 23.53 23.59 47,441 -0.02(-0.08%)
Dec 04, 2013 23.72 24.01 23.42 23.61 85,746 -0.16(-0.66%)
Dec 03, 2013 23.14 23.98 23.14 23.77 191,717 +0.63(+2.72%)
Dec 02, 2013 23.17 23.51 23.09 23.14 96,045 -0.07(-0.32%)
Nov 29, 2013 23.44 23.51 23.16 23.21 26,603 -0.08(-0.36%)
Nov 27, 2013 23.31 23.45 23.21 23.30 45,734 -0.02(-0.08%)
Nov 26, 2013 23.38 23.52 23.24 23.31 41,405 -0.06(-0.28%)
Nov 25, 2013 23.68 23.80 23.38 23.38 38,398 -0.31(-1.29%)
Nov 22, 2013 23.57 23.79 23.23 23.68 40,184 +0.11(+0.47%)
Nov 21, 2013 23.39 23.77 23.31 23.57 61,772 +0.21(+0.91%)
Nov 20, 2013 23.57 23.77 23.28 23.36 67,842 -0.19(-0.79%)
Nov 19, 2013 23.92 24.05 23.39 23.55 24,808 -0.43(-1.81%)
Nov 18, 2013 24.05 24.33 23.82 23.98 50,476 -0.06(-0.23%)
Nov 15, 2013 24.49 24.49 23.79 24.04 53,083 -0.47(-1.92%)
Nov 14, 2013 24.35 24.76 24.35 24.51 47,861 +0.14(+0.57%)
Nov 12, 2013 24.57 24.77 24.10 24.37 84,563 -0.20(-0.83%)
Nov 11, 2013 24.62 24.89 24.47 24.57 67,628 -0.13(-0.52%)
Nov 08, 2013 23.90 24.84 23.80 24.70 86,892 +0.78(+3.24%)
Nov 07, 2013 24.79 24.97 23.82 23.93 103,389 -0.75(-3.03%)
Nov 06, 2013 23.95 24.69 23.85 24.67 160,370 +0.60(+2.50%)
Nov 05, 2013 24.07 24.25 23.84 24.07 126,515 -0.05(-0.19%)
Nov 04, 2013 23.87 24.15 23.75 24.12 93,463 +0.27(+1.12%)
Nov 01, 2013 24.05 24.33 23.64 23.85 90,783 -0.24(-1.00%)
Oct 31, 2013 24.47 24.55 23.94 24.09 70,404 -0.39(-1.59%)
Oct 30, 2013 25.06 25.15 24.21 24.48 73,554 -0.49(-1.96%)
Oct 29, 2013 25.09 25.25 24.76 24.97 58,188 +0.00(+0.00%)
Oct 28, 2013 25.36 25.39 24.87 24.97 78,024 -0.43(-1.71%)
Oct 25, 2013 25.24 25.43 24.89 25.40 61,327 +0.28(+1.10%)
Oct 24, 2013 25.03 25.24 24.95 25.13 54,621 +0.11(+0.44%)
Oct 23, 2013 25.04 25.27 24.98 25.02 74,265 -0.28(-1.10%)
Oct 22, 2013 24.94 25.45 24.94 25.29 73,222 +0.38(+1.52%)
Oct 21, 2013 25.19 25.42 24.90 24.91 53,400 -0.21(-0.85%)
Oct 18, 2013 25.11 25.33 24.61 25.13 106,585 +0.25(+1.00%)
Oct 17, 2013 24.70 24.94 24.32 24.88 96,096 +0.02(+0.07%)
Oct 16, 2013 25.03 25.15 24.67 24.86 135,411 -0.07(-0.30%)
Oct 15, 2013 25.55 25.61 24.90 24.93 90,864 -0.60(-2.35%)
Oct 14, 2013 25.62 25.64 25.20 25.53 86,160 -0.30(-1.14%)
Oct 11, 2013 24.69 26.09 24.68 25.83 122,426 +0.99(+3.98%)
Oct 10, 2013 24.60 24.84 24.48 24.84 65,182 +0.48(+1.97%)
Oct 09, 2013 24.05 24.37 24.03 24.36 92,455 +0.32(+1.35%)
Oct 08, 2013 23.86 24.23 23.86 24.04 82,253 +0.10(+0.42%)
Oct 07, 2013 24.26 24.32 23.82 23.93 75,570 -0.48(-1.97%)
Oct 04, 2013 24.39 24.75 24.29 24.42 162,644 -0.03(-0.11%)
Oct 03, 2013 24.57 24.66 24.21 24.44 53,475 -0.25(-1.01%)
Oct 02, 2013 24.53 24.95 24.33 24.69 68,992 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.