Ormat Technologies (NY: ORA )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.59 60.65 58.12 58.39 338,667 -2.26(-3.72%)
Sep 28, 2017 57.65 60.79 57.52 60.65 771,715 +4.13(+7.31%)
Sep 27, 2017 55.79 56.91 55.77 56.52 358,191 +1.09(+1.97%)
Sep 26, 2017 55.23 55.60 54.76 55.43 259,558 +0.36(+0.66%)
Sep 25, 2017 54.85 55.31 54.68 55.06 205,285 -0.11(-0.19%)
Sep 22, 2017 55.23 55.46 55.09 55.17 150,302 -0.10(-0.17%)
Sep 21, 2017 55.93 56.24 55.17 55.26 136,143 -0.64(-1.15%)
Sep 20, 2017 56.15 56.36 55.78 55.90 215,134 -0.09(-0.15%)
Sep 19, 2017 55.73 56.69 55.59 55.99 221,837 +0.43(+0.77%)
Sep 18, 2017 55.25 56.23 55.06 55.56 218,670 +0.41(+0.75%)
Sep 15, 2017 55.32 55.64 54.53 55.15 314,762 -0.05(-0.09%)
Sep 14, 2017 54.86 55.41 54.57 55.20 124,877 +0.15(+0.28%)
Sep 13, 2017 54.40 55.75 54.30 55.04 285,146 +0.48(+0.88%)
Sep 12, 2017 54.52 54.84 54.41 54.57 150,878 -0.57(-1.04%)
Sep 11, 2017 55.24 55.24 54.60 55.14 108,010 +0.14(+0.26%)
Sep 08, 2017 54.50 55.35 54.39 55.00 221,400 +0.30(+0.54%)
Sep 07, 2017 55.12 55.12 54.00 54.70 199,676 -0.38(-0.69%)
Sep 06, 2017 55.55 55.56 55.08 55.08 291,637 -0.32(-0.57%)
Sep 05, 2017 54.83 55.49 54.78 55.40 215,100 +0.53(+0.96%)
Sep 01, 2017 55.05 55.21 54.52 54.87 135,479 -0.07(-0.12%)
Aug 31, 2017 54.35 55.14 54.05 54.94 215,132 +0.63(+1.16%)
Aug 30, 2017 53.94 54.59 53.88 54.31 182,251 +0.37(+0.69%)
Aug 29, 2017 53.12 54.17 53.09 53.93 194,924 +0.17(+0.32%)
Aug 28, 2017 53.19 53.85 52.96 53.76 196,916 +0.62(+1.17%)
Aug 25, 2017 53.53 53.69 53.08 53.14 140,528 -0.22(-0.41%)
Aug 24, 2017 53.46 53.64 53.18 53.36 149,474 -0.21(-0.39%)
Aug 23, 2017 53.79 53.92 53.40 53.57 159,248 -0.38(-0.71%)
Aug 22, 2017 53.99 54.05 53.15 53.95 196,155 +0.25(+0.46%)
Aug 21, 2017 53.59 53.88 53.17 53.70 194,720 +0.42(+0.79%)
Aug 18, 2017 52.94 53.48 52.79 53.28 234,129 +0.10(+0.18%)
Aug 17, 2017 54.45 54.63 53.19 53.19 213,869 -0.89(-1.64%)
Aug 16, 2017 54.04 54.22 53.62 54.08 140,781 +0.10(+0.18%)
Aug 15, 2017 54.95 54.95 53.68 53.98 155,677 -0.59(-1.09%)
Aug 14, 2017 54.51 55.25 54.26 54.57 171,268 +0.89(+1.66%)
Aug 11, 2017 53.63 54.08 52.66 53.69 154,732 -0.43(-0.80%)
Aug 10, 2017 54.01 54.71 53.50 54.12 230,719 -0.96(-1.75%)
Aug 09, 2017 55.17 55.56 54.86 55.08 145,183 +0.19(+0.35%)
Aug 08, 2017 55.83 55.96 54.79 54.89 174,716 -0.53(-0.95%)
Aug 07, 2017 55.16 56.20 55.15 55.41 230,722 +0.05(+0.09%)
Aug 04, 2017 54.91 55.49 54.20 55.37 206,513 +0.32(+0.57%)
Aug 03, 2017 57.48 57.56 54.67 55.05 272,606 -2.78(-4.81%)
Aug 02, 2017 57.74 58.08 57.15 57.83 158,333 +0.38(+0.67%)
Aug 01, 2017 56.90 57.72 56.87 57.45 137,313 +0.81(+1.43%)
Jul 31, 2017 56.72 57.11 56.39 56.64 97,516 +0.26(+0.46%)
Jul 28, 2017 55.37 56.51 55.37 56.38 136,040 +0.51(+0.91%)
Jul 27, 2017 56.31 56.37 55.69 55.87 125,956 -0.63(-1.12%)
Jul 26, 2017 56.03 57.02 55.92 56.50 160,205 +0.23(+0.41%)
Jul 25, 2017 56.11 56.46 55.81 56.27 129,033 +0.48(+0.86%)
Jul 24, 2017 56.01 56.12 55.37 55.80 139,214 -0.35(-0.63%)
Jul 21, 2017 56.69 56.69 55.87 56.15 160,598 +0.31(+0.55%)
Jul 20, 2017 55.84 56.01 55.56 55.84 155,333 +0.06(+0.10%)
Jul 19, 2017 55.48 55.92 55.48 55.79 105,887 +0.33(+0.60%)
Jul 18, 2017 55.27 55.64 55.00 55.45 163,823 +0.04(+0.07%)
Jul 17, 2017 55.18 55.51 55.01 55.41 140,697 +0.24(+0.43%)
Jul 14, 2017 54.64 55.40 54.64 55.18 144,630 +0.78(+1.44%)
Jul 13, 2017 54.35 54.58 54.07 54.39 142,272 -0.06(-0.11%)
Jul 12, 2017 54.56 54.95 54.06 54.45 177,898 +1.14(+2.13%)
Jul 11, 2017 53.51 53.83 52.99 53.31 130,009 -0.23(-0.43%)
Jul 10, 2017 54.47 54.47 53.20 53.54 246,252 -1.36(-2.47%)
Jul 07, 2017 54.54 54.98 54.52 54.90 149,074 +0.51(+0.93%)
Jul 06, 2017 54.44 55.10 54.24 54.39 214,141 -0.78(-1.42%)
Jul 05, 2017 55.95 55.98 55.05 55.18 220,712 -0.90(-1.60%)
Jul 03, 2017 56.29 56.33 55.90 56.07 58,097 +0.03(+0.05%)
Jun 30, 2017 56.28 56.54 55.73 56.05 139,184 -0.31(-0.54%)
Jun 29, 2017 57.01 57.01 55.93 56.35 141,633 -0.68(-1.19%)
Jun 28, 2017 57.07 57.50 56.92 57.03 112,759 +0.31(+0.54%)
Jun 27, 2017 57.42 57.65 56.72 56.72 189,323 -0.58(-1.02%)
Jun 26, 2017 57.43 57.71 57.11 57.31 107,883 +0.13(+0.23%)
Jun 23, 2017 56.99 57.33 56.77 57.17 218,143 +0.21(+0.37%)
Jun 22, 2017 56.92 57.55 56.90 56.96 87,010 +0.08(+0.13%)
Jun 21, 2017 57.44 57.58 56.77 56.89 147,263 -0.62(-1.08%)
Jun 20, 2017 57.66 57.87 57.13 57.51 124,498 -0.20(-0.35%)
Jun 19, 2017 58.49 58.63 57.69 57.71 133,451 -0.30(-0.51%)
Jun 16, 2017 56.86 58.20 55.06 58.00 344,429 -0.10(-0.16%)
Jun 15, 2017 57.54 58.24 57.41 58.10 105,983 -0.02(-0.03%)
Jun 14, 2017 58.54 58.54 57.87 58.12 125,817 -0.37(-0.64%)
Jun 13, 2017 58.09 58.58 57.89 58.49 142,304 +0.62(+1.07%)
Jun 12, 2017 57.79 57.95 57.33 57.87 130,548 -0.08(-0.13%)
Jun 09, 2017 57.76 58.26 57.43 57.95 220,273 +0.27(+0.46%)
Jun 08, 2017 57.31 57.71 56.65 57.68 218,918 +0.61(+1.07%)
Jun 07, 2017 56.83 57.42 56.40 57.07 309,168 +0.92(+1.63%)
Jun 06, 2017 55.68 56.49 55.28 56.15 213,245 +0.14(+0.26%)
Jun 05, 2017 56.92 57.18 55.84 56.01 234,081 -1.24(-2.17%)
Jun 02, 2017 57.20 57.75 56.93 57.25 167,844 +0.27(+0.47%)
Jun 01, 2017 56.92 57.22 55.89 56.98 167,600 +0.13(+0.24%)
May 31, 2017 56.86 57.10 56.47 56.85 342,151 +0.02(+0.03%)
May 30, 2017 56.74 57.07 56.33 56.83 175,736 +0.02(+0.03%)
May 26, 2017 57.38 57.67 56.21 56.81 290,399 +1.23(+2.22%)
May 25, 2017 55.49 55.81 55.22 55.58 112,817 +0.06(+0.10%)
May 24, 2017 55.13 55.73 55.13 55.52 102,672 +0.20(+0.36%)
May 23, 2017 55.13 56.00 55.01 55.32 191,878 +0.32(+0.57%)
May 22, 2017 54.46 55.09 54.44 55.00 176,723 +0.63(+1.16%)
May 19, 2017 54.12 54.64 53.88 54.37 139,066 +0.34(+0.64%)
May 18, 2017 53.95 54.25 53.41 54.03 219,008 +0.24(+0.44%)
May 17, 2017 53.89 54.32 53.15 53.79 286,588 -0.35(-0.65%)
May 16, 2017 54.36 54.63 54.03 54.14 153,973 -0.13(-0.25%)
May 15, 2017 54.16 55.01 54.07 54.28 193,284 -0.12(-0.23%)
May 12, 2017 54.93 55.50 54.26 54.40 137,298 -0.56(-1.02%)
May 11, 2017 54.70 55.19 54.66 54.96 251,123 +0.25(+0.45%)
May 10, 2017 54.83 54.84 54.02 54.72 315,359 -0.30(-0.54%)
May 09, 2017 55.98 57.62 54.65 55.01 679,404 +0.21(+0.38%)
May 08, 2017 54.28 54.81 53.76 54.80 583,696 -0.62(-1.12%)
May 05, 2017 55.32 55.60 55.06 55.42 221,880 +0.11(+0.21%)
May 04, 2017 56.71 56.71 54.71 55.31 378,488 -1.11(-1.96%)
May 03, 2017 57.21 57.27 56.21 56.41 166,813 -0.79(-1.38%)
May 02, 2017 56.30 58.65 55.94 57.21 490,861 +0.95(+1.70%)
May 01, 2017 56.41 56.41 55.92 56.25 108,651 -0.08(-0.14%)
Apr 28, 2017 56.51 56.69 56.14 56.33 140,218 -0.11(-0.20%)
Apr 27, 2017 56.51 57.07 56.25 56.44 136,748 -0.27(-0.47%)
Apr 26, 2017 56.25 57.16 56.18 56.71 149,397 +0.35(+0.63%)
Apr 25, 2017 56.21 56.71 56.04 56.36 185,285 +0.33(+0.60%)
Apr 24, 2017 56.07 56.52 55.65 56.02 177,533 +0.94(+1.71%)
Apr 21, 2017 54.74 55.34 54.17 55.08 161,167 +0.26(+0.47%)
Apr 20, 2017 54.55 55.00 54.22 54.82 139,344 +0.09(+0.16%)
Apr 19, 2017 55.11 55.27 54.54 54.74 120,648 -0.17(-0.31%)
Apr 18, 2017 54.70 55.17 54.51 54.91 126,628 -0.38(-0.69%)
Apr 17, 2017 54.73 55.31 54.48 55.29 87,416 +0.70(+1.28%)
Apr 13, 2017 55.27 55.27 54.50 54.59 154,326 -0.84(-1.51%)
Apr 12, 2017 55.94 56.52 55.16 55.43 219,999 -0.11(-0.21%)
Apr 11, 2017 54.60 55.70 54.55 55.55 174,368 +0.77(+1.41%)
Apr 10, 2017 55.32 55.32 54.58 54.77 90,577 -0.01(-0.02%)
Apr 07, 2017 55.73 55.73 54.76 54.78 195,761 -0.97(-1.74%)
Apr 06, 2017 55.49 56.28 54.64 55.76 364,625 +0.71(+1.28%)
Apr 05, 2017 55.38 55.98 54.89 55.05 272,416 +0.04(+0.07%)
Apr 04, 2017 54.92 55.16 54.75 55.01 192,571 +0.02(+0.03%)
Apr 03, 2017 54.60 55.16 54.16 54.99 245,330 +0.55(+1.02%)
Mar 31, 2017 54.23 54.83 54.23 54.44 200,145 -0.04(-0.07%)
Mar 30, 2017 54.43 54.59 53.98 54.48 154,020 +0.03(+0.05%)
Mar 29, 2017 54.55 54.74 54.08 54.45 141,600 -0.23(-0.42%)
Mar 28, 2017 54.60 54.74 54.25 54.68 177,047 +0.29(+0.53%)
Mar 27, 2017 53.93 54.53 53.33 54.39 207,088 +0.36(+0.67%)
Mar 24, 2017 53.92 54.49 53.66 54.03 179,158 +0.51(+0.94%)
Mar 23, 2017 53.49 53.97 53.20 53.52 266,459 -0.18(-0.34%)
Mar 22, 2017 53.70 54.23 53.51 53.71 267,086 -0.19(-0.35%)
Mar 21, 2017 55.15 55.44 53.89 53.90 242,678 -1.21(-2.20%)
Mar 20, 2017 55.36 55.46 54.84 55.11 146,945 -0.20(-0.36%)
Mar 17, 2017 55.51 55.77 55.25 55.31 271,601 +0.17(+0.31%)
Mar 16, 2017 56.41 56.41 55.06 55.14 347,483 -0.95(-1.70%)
Mar 15, 2017 54.55 56.75 54.54 56.09 606,793 +1.84(+3.39%)
Mar 14, 2017 54.33 54.38 53.30 54.25 246,179 -0.12(-0.23%)
Mar 13, 2017 54.74 54.25 54.37 156,366 -0.18(-0.33%)
Mar 10, 2017 54.04 54.77 54.04 54.55 186,664 +0.56(+1.04%)
Mar 09, 2017 54.43 54.60 53.85 53.99 144,734 -0.84(-1.53%)
Mar 08, 2017 54.96 55.16 54.44 54.83 167,659 -0.13(-0.24%)
Mar 07, 2017 55.25 55.40 54.92 54.96 164,095 -0.08(-0.14%)
Mar 06, 2017 55.47 55.56 54.88 55.04 152,070 -0.06(-0.10%)
Mar 03, 2017 55.31 55.83 54.24 55.10 240,110 -0.08(-0.14%)
Mar 02, 2017 56.17 56.53 55.04 55.17 310,951 -1.14(-2.03%)
Mar 01, 2017 53.72 56.70 53.33 56.31 522,115 +3.89(+7.42%)
Feb 28, 2017 52.65 53.24 52.06 52.42 288,112 -1.56(-2.89%)
Feb 27, 2017 54.76 54.76 53.76 53.98 161,193 -0.78(-1.42%)
Feb 24, 2017 54.11 55.03 53.98 54.76 131,880 +0.52(+0.96%)
Feb 23, 2017 54.23 54.44 53.86 54.24 181,129 -0.10(-0.18%)
Feb 22, 2017 54.33 54.58 53.88 54.34 172,833 -0.10(-0.17%)
Feb 21, 2017 53.72 54.57 53.56 54.43 187,042 +0.67(+1.24%)
Feb 17, 2017 53.76 53.76 53.76 0 +0.05(+0.09%)
Feb 16, 2017 52.87 53.74 52.77 53.72 181,015 +0.70(+1.33%)
Feb 15, 2017 52.52 53.40 52.27 53.01 189,933 +0.23(+0.43%)
Feb 14, 2017 52.91 52.91 52.08 52.79 144,357 -0.16(-0.31%)
Feb 13, 2017 52.58 52.96 52.14 52.95 162,229 +0.67(+1.27%)
Feb 10, 2017 51.80 52.52 51.55 52.28 183,721 +0.61(+1.18%)
Feb 09, 2017 51.36 51.70 51.20 51.67 138,873 +0.50(+0.98%)
Feb 08, 2017 50.81 51.22 50.39 51.17 277,389 -0.19(-0.37%)
Feb 07, 2017 51.40 51.77 51.26 51.36 141,472 -0.02(-0.04%)
Feb 06, 2017 51.39 51.68 51.14 51.38 147,706 -0.26(-0.50%)
Feb 03, 2017 51.32 51.98 51.09 51.63 145,026 +0.61(+1.19%)
Feb 02, 2017 50.61 51.12 50.47 51.03 104,307 +0.18(+0.36%)
Feb 01, 2017 51.13 51.42 50.65 50.85 90,492 -0.22(-0.43%)
Jan 31, 2017 51.28 51.52 50.87 51.06 230,501 +0.21(+0.41%)
Jan 30, 2017 50.87 51.03 50.24 50.85 152,428 -0.51(-1.00%)
Jan 27, 2017 51.63 51.63 51.05 51.37 102,698 -0.08(-0.15%)
Jan 26, 2017 51.08 51.46 51.03 51.44 127,346 +0.27(+0.52%)
Jan 25, 2017 51.31 51.44 50.83 51.18 116,078 +0.32(+0.64%)
Jan 24, 2017 50.48 51.21 50.48 50.85 107,113 +0.55(+1.10%)
Jan 23, 2017 50.39 50.57 49.81 50.30 96,058 -0.03(-0.06%)
Jan 20, 2017 50.11 50.53 49.87 50.33 102,104 +0.12(+0.25%)
Jan 19, 2017 50.71 50.83 50.10 50.21 113,029 -1.07(-2.08%)
Jan 18, 2017 51.54 51.78 51.18 51.27 208,358 -0.04(-0.07%)
Jan 17, 2017 50.81 51.35 50.38 51.31 218,970 +0.95(+1.89%)
Jan 13, 2017 50.36 50.36 50.36 0 +0.38(+0.76%)
Jan 12, 2017 50.40 50.55 49.63 49.98 244,311 -0.29(-0.59%)
Jan 11, 2017 50.67 50.73 49.82 50.27 274,361 +0.30(+0.61%)
Jan 10, 2017 49.11 50.11 49.11 49.97 232,711 +0.87(+1.76%)
Jan 09, 2017 49.75 49.83 48.92 49.11 190,506 -0.90(-1.81%)
Jan 06, 2017 50.18 50.22 49.72 50.01 193,872 +0.03(+0.06%)
Jan 05, 2017 50.29 50.33 49.69 49.98 91,933 -0.69(-1.37%)
Jan 04, 2017 50.28 50.78 50.25 50.67 132,879 +0.34(+0.68%)
Jan 03, 2017 50.86 50.88 50.04 50.33 178,151 -0.66(-1.29%)
Dec 30, 2016 50.99 50.99 50.99 0 -0.09(-0.17%)
Dec 29, 2016 50.92 51.17 50.78 51.07 136,211 +0.39(+0.77%)
Dec 28, 2016 51.05 51.12 50.41 50.68 124,815 -0.12(-0.24%)
Dec 27, 2016 50.40 51.18 50.24 50.81 162,253 +0.68(+1.35%)
Dec 23, 2016 50.13 50.13 50.13 0 +0.24(+0.48%)
Dec 22, 2016 49.52 50.08 49.48 49.89 163,329 +0.12(+0.25%)
Dec 21, 2016 49.82 50.11 49.76 49.77 226,121 -0.14(-0.29%)
Dec 20, 2016 49.83 50.36 49.69 49.91 291,217 +0.02(+0.04%)
Dec 19, 2016 49.10 50.28 48.93 49.89 353,509 +1.34(+2.76%)
Dec 16, 2016 48.55 49.12 48.43 48.55 413,095 +0.13(+0.27%)
Dec 15, 2016 47.73 48.55 47.20 48.42 181,013 +0.33(+0.69%)
Dec 14, 2016 48.69 49.07 48.08 48.09 141,836 -0.91(-1.86%)
Dec 13, 2016 48.26 49.30 48.26 49.00 206,467 +0.80(+1.66%)
Dec 12, 2016 47.68 48.47 47.61 48.20 108,883 +0.49(+1.04%)
Dec 09, 2016 47.42 47.83 46.52 47.71 171,534 +0.43(+0.91%)
Dec 08, 2016 46.53 47.35 46.25 47.28 160,254 +0.59(+1.26%)
Dec 07, 2016 45.52 46.79 45.52 46.69 135,881 +1.06(+2.33%)
Dec 06, 2016 45.74 45.90 45.07 45.62 121,606 -0.03(-0.06%)
Dec 05, 2016 45.35 45.76 45.13 45.65 140,125 +0.65(+1.44%)
Dec 02, 2016 44.66 45.47 44.66 45.01 103,087 +0.53(+1.20%)
Dec 01, 2016 45.31 45.38 44.12 44.47 134,240 -1.01(-2.22%)
Nov 30, 2016 46.28 46.28 45.20 45.48 141,416 -0.95(-2.05%)
Nov 29, 2016 46.51 46.70 46.20 46.43 103,810 +0.05(+0.10%)
Nov 28, 2016 45.98 46.79 45.98 46.39 130,235 +0.33(+0.72%)
Nov 25, 2016 45.82 46.21 45.64 46.05 55,602 +0.23(+0.50%)
Nov 23, 2016 45.82 45.82 45.82 0 +0.15(+0.33%)
Nov 22, 2016 44.59 45.82 44.56 45.67 118,933 +0.98(+2.19%)
Nov 21, 2016 44.63 45.02 44.61 44.69 99,251 +0.06(+0.13%)
Nov 18, 2016 44.10 44.79 44.10 44.64 139,908 +0.56(+1.27%)
Nov 17, 2016 44.25 44.65 43.86 44.08 206,928 +0.24(+0.54%)
Nov 16, 2016 44.04 44.34 43.36 43.84 124,234 -0.58(-1.30%)
Nov 15, 2016 44.31 44.68 44.25 44.42 150,478 +0.01(+0.02%)
Nov 14, 2016 44.29 44.58 44.03 44.41 166,726 +0.09(+0.21%)
Nov 11, 2016 43.74 44.52 43.74 44.31 232,873 +0.63(+1.43%)
Nov 10, 2016 43.69 44.25 43.01 43.69 224,670 -1.01(-2.25%)
Nov 09, 2016 44.12 45.10 43.49 44.69 252,236 -0.37(-0.82%)
Nov 08, 2016 46.74 46.91 45.04 45.06 266,675 -0.96(-2.08%)
Nov 07, 2016 45.82 46.21 45.54 46.02 160,986 +0.95(+2.11%)
Nov 04, 2016 45.25 45.49 44.89 45.07 138,747 -0.02(-0.04%)
Nov 03, 2016 44.80 45.24 44.60 45.09 131,903 +0.66(+1.47%)
Nov 02, 2016 45.04 45.04 44.41 44.44 165,380 -1.08(-2.38%)
Nov 01, 2016 45.76 46.32 45.41 45.52 244,493 -0.28(-0.60%)
Oct 31, 2016 44.64 45.85 44.41 45.79 208,785 +1.11(+2.49%)
Oct 28, 2016 44.55 45.32 44.37 44.68 104,193 +0.20(+0.45%)
Oct 27, 2016 44.41 44.50 44.06 44.48 186,506 +0.14(+0.32%)
Oct 26, 2016 44.63 44.89 44.28 44.34 132,722 -0.56(-1.25%)
Oct 25, 2016 45.01 45.16 44.80 44.90 62,214 -0.14(-0.32%)
Oct 24, 2016 45.18 45.66 44.86 45.04 67,835 +0.21(+0.47%)
Oct 21, 2016 44.86 45.25 44.40 44.83 77,899 -0.42(-0.92%)
Oct 20, 2016 45.38 45.58 45.07 45.25 59,216 -0.11(-0.25%)
Oct 19, 2016 45.53 45.68 45.19 45.37 76,055 -0.23(-0.50%)
Oct 18, 2016 45.55 46.30 45.06 45.59 136,076 +0.68(+1.52%)
Oct 17, 2016 44.75 45.16 44.73 44.91 122,428 +0.32(+0.72%)
Oct 14, 2016 45.27 45.38 44.58 44.59 94,260 -0.43(-0.95%)
Oct 13, 2016 44.54 45.22 44.51 45.01 160,729 +0.28(+0.64%)
Oct 12, 2016 44.27 44.95 44.27 44.73 185,880 +0.41(+0.92%)
Oct 11, 2016 44.97 45.09 44.16 44.32 140,224 -0.75(-1.66%)
Oct 10, 2016 44.26 45.21 44.25 45.07 186,267 +0.84(+1.89%)
Oct 07, 2016 44.76 45.20 44.21 44.24 209,403 -0.49(-1.10%)
Oct 06, 2016 44.45 45.04 44.17 44.73 240,706 -0.13(-0.30%)
Oct 05, 2016 45.09 45.17 44.83 44.86 172,380 -0.09(-0.19%)
Oct 04, 2016 45.80 45.89 44.88 44.95 186,216 -0.94(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.