Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.47	17.47	17.18	17.30	41,588	-0.25(-1.42%)
Sep 27, 2012	17.19	17.71	17.10	17.55	138,045	+0.40(+2.31%)
Sep 26, 2012	17.60	17.60	17.11	17.15	73,346	-0.46(-2.62%)
Sep 25, 2012	17.76	17.96	17.61	17.61	91,561	-0.17(-0.93%)
Sep 24, 2012	17.58	17.83	17.46	17.78	65,010	+0.15(+0.84%)
Sep 21, 2012	17.72	17.72	17.43	17.63	125,204	+0.10(+0.58%)
Sep 20, 2012	17.39	17.63	17.35	17.53	39,422	+0.02(+0.11%)
Sep 19, 2012	17.46	17.63	17.42	17.51	65,547	+0.05(+0.26%)
Sep 18, 2012	17.59	17.65	17.39	17.46	59,733	-0.22(-1.25%)
Sep 17, 2012	17.85	17.86	17.59	17.69	38,229	-0.23(-1.29%)
Sep 14, 2012	18.08	18.14	17.73	17.92	74,126	-0.08(-0.46%)
Sep 13, 2012	17.46	18.02	17.46	18.00	76,228	+0.52(+2.95%)
Sep 12, 2012	17.68	17.68	17.28	17.48	124,776	-0.18(-1.04%)
Sep 11, 2012	17.48	17.69	17.48	17.67	44,365	+0.18(+1.06%)
Sep 10, 2012	17.39	17.65	17.35	17.48	61,112	+0.04(+0.21%)
Sep 07, 2012	17.57	17.62	17.39	17.45	51,340	-0.05(-0.26%)
Sep 06, 2012	17.38	17.60	17.26	17.49	79,506	+0.17(+0.96%)
Sep 05, 2012	17.46	17.63	17.25	17.33	73,211	-0.12(-0.69%)
Sep 04, 2012	17.49	17.49	17.06	17.45	85,694	-0.07(-0.42%)
Aug 31, 2012	18.06	18.13	17.40	17.52	129,352	-0.43(-2.42%)
Aug 30, 2012	18.18	18.18	17.90	17.95	70,976	-0.34(-1.87%)
Aug 29, 2012	18.36	18.46	18.29	18.30	59,290	-0.15(-0.80%)
Aug 27, 2012	18.66	18.72	18.37	18.44	55,923	-0.17(-0.89%)
Aug 24, 2012	18.67	18.94	18.53	18.61	68,663	-0.14(-0.74%)
Aug 23, 2012	19.04	19.04	18.61	18.75	34,827	-0.37(-1.93%)
Aug 22, 2012	19.15	19.29	18.93	19.12	67,084	-0.08(-0.43%)
Aug 21, 2012	19.27	19.51	19.02	19.20	96,373	-0.05(-0.24%)
Aug 20, 2012	18.61	19.33	18.43	19.25	145,481	+0.60(+3.22%)
Aug 17, 2012	18.34	18.65	18.07	18.65	122,480	+0.28(+1.51%)
Aug 16, 2012	18.19	18.41	17.94	18.37	58,059	+0.15(+0.81%)
Aug 15, 2012	17.87	18.24	17.77	18.22	83,045	+0.29(+1.59%)
Aug 14, 2012	17.83	18.06	17.79	17.94	58,898	+0.05(+0.26%)
Aug 13, 2012	18.06	18.06	17.59	17.89	83,755	-0.23(-1.27%)
Aug 10, 2012	18.40	18.40	18.06	18.12	60,708	-0.35(-1.90%)
Aug 09, 2012	18.34	18.56	18.15	18.47	77,834	+0.09(+0.50%)
Aug 08, 2012	18.48	18.48	18.18	18.38	86,909	-0.20(-1.09%)
Aug 07, 2012	18.73	18.95	18.52	18.58	100,378	-0.10(-0.54%)
Aug 06, 2012	18.36	18.71	18.26	18.68	129,404	+0.37(+2.01%)
Aug 03, 2012	18.40	18.62	18.20	18.31	232,986	+0.18(+1.02%)
Aug 02, 2012	17.03	18.75	16.57	18.13	344,661	+1.92(+11.81%)
Aug 01, 2012	16.54	17.03	16.21	16.21	239,162	-0.36(-2.17%)
Jul 31, 2012	16.51	16.73	16.45	16.57	254,999	+0.04(+0.22%)
Jul 30, 2012	16.56	16.64	16.47	16.54	124,376	-0.02(-0.11%)
Jul 27, 2012	16.60	16.60	16.22	16.56	132,816	+0.09(+0.56%)
Jul 26, 2012	16.60	16.70	16.33	16.46	75,819	+0.12(+0.73%)
Jul 25, 2012	16.55	16.65	16.29	16.34	130,448	-0.16(-0.95%)
Jul 24, 2012	16.92	17.03	16.45	16.50	120,613	-0.41(-2.45%)
Jul 23, 2012	16.94	17.10	16.86	16.91	151,059	-0.20(-1.18%)
Jul 20, 2012	17.30	17.46	17.03	17.12	193,408	-0.29(-1.69%)
Jul 19, 2012	17.72	17.73	17.37	17.41	87,946	-0.26(-1.46%)
Jul 18, 2012	17.70	17.86	17.59	17.67	81,273	+0.00(+0.00%)
Jul 17, 2012	17.85	17.99	17.64	17.67	177,756	-0.14(-0.78%)
Jul 16, 2012	17.64	17.95	17.50	17.81	159,058	+0.07(+0.42%)
Jul 13, 2012	17.67	17.84	17.67	17.73	68,076	+0.10(+0.57%)
Jul 12, 2012	17.34	17.74	17.34	17.63	157,682	+0.12(+0.68%)
Jul 11, 2012	17.33	17.61	17.30	17.51	121,121	+0.19(+1.12%)
Jul 10, 2012	17.81	17.88	17.03	17.32	192,448	-0.47(-2.64%)
Jul 09, 2012	18.96	18.96	17.35	17.79	331,533	-1.43(-7.43%)
Jul 06, 2012	19.32	19.45	19.15	19.22	73,322	-0.27(-1.37%)
Jul 05, 2012	19.70	19.71	19.42	19.48	76,274	-0.23(-1.17%)
Jul 03, 2012	19.80	19.80	19.59	19.71	78,154	-0.06(-0.28%)
Jul 02, 2012	19.70	19.77	19.36	19.77	215,650	+0.07(+0.37%)
Jun 29, 2012	19.63	19.70	19.44	19.70	79,308	+0.48(+2.49%)
Jun 28, 2012	19.24	19.35	18.91	19.22	169,440	-0.18(-0.95%)
Jun 27, 2012	19.46	19.86	19.29	19.40	181,683	-0.04(-0.19%)
Jun 26, 2012	19.57	19.60	19.27	19.44	78,679	-0.10(-0.52%)
Jun 25, 2012	19.66	19.74	19.36	19.54	77,210	-0.41(-2.08%)
Jun 22, 2012	19.35	20.09	19.35	19.95	271,948	+0.76(+3.98%)
Jun 21, 2012	19.23	19.48	18.99	19.19	170,133	-0.07(-0.38%)
Jun 20, 2012	19.22	19.28	18.92	19.26	90,689	+0.02(+0.10%)
Jun 19, 2012	19.09	19.30	18.93	19.24	94,352	+0.29(+1.55%)
Jun 18, 2012	19.61	19.61	18.50	18.95	277,180	-0.82(-4.15%)
Jun 15, 2012	19.35	19.82	19.10	19.77	155,740	+0.44(+2.29%)
Jun 14, 2012	18.98	19.51	18.89	19.33	139,730	+0.49(+2.59%)
Jun 13, 2012	18.94	19.04	18.70	18.84	95,248	-0.15(-0.78%)
Jun 12, 2012	18.75	19.01	18.32	18.99	112,133	+0.28(+1.48%)
Jun 11, 2012	19.35	19.35	18.71	18.71	137,237	-0.42(-2.21%)
Jun 08, 2012	19.09	19.22	18.85	19.13	58,827	+0.01(+0.05%)
Jun 07, 2012	19.60	19.80	19.08	19.12	147,406	-0.25(-1.28%)
Jun 06, 2012	18.78	19.43	18.68	19.37	102,745	+0.72(+3.85%)
Jun 05, 2012	18.42	18.75	18.36	18.65	60,350	+0.19(+1.05%)
Jun 04, 2012	18.27	18.52	18.20	18.46	105,321	+0.22(+1.21%)
Jun 01, 2012	18.34	18.55	18.19	18.24	80,832	-0.46(-2.46%)
May 31, 2012	18.52	18.85	18.32	18.70	244,797	+0.18(+0.99%)
May 30, 2012	18.72	18.77	18.48	18.52	77,737	-0.31(-1.66%)
May 29, 2012	18.87	18.95	18.67	18.83	107,856	+0.10(+0.54%)
May 25, 2012	18.84	19.01	18.57	18.73	63,963	-0.16(-0.83%)
May 24, 2012	18.95	18.99	18.55	18.89	83,491	-0.06(-0.29%)
May 23, 2012	18.78	19.04	18.50	18.94	121,718	-0.06(-0.34%)
May 22, 2012	19.26	19.33	18.87	19.00	154,747	-0.22(-1.15%)
May 21, 2012	19.10	19.30	18.82	19.23	161,255	+0.15(+0.77%)
May 18, 2012	19.06	19.17	18.89	19.08	173,129	+0.03(+0.14%)
May 17, 2012	19.07	19.40	18.97	19.05	217,318	-0.02(-0.10%)
May 16, 2012	19.47	19.61	19.04	19.07	191,652	-0.40(-2.08%)
May 15, 2012	20.17	20.29	19.17	19.47	268,865	-0.74(-3.68%)
May 14, 2012	19.48	20.44	19.48	20.22	296,573	+0.62(+3.19%)
May 11, 2012	19.26	19.67	19.22	19.59	235,564	+0.26(+1.33%)
May 10, 2012	19.20	19.46	19.09	19.34	307,624	+0.32(+1.69%)
May 09, 2012	19.64	20.22	18.90	19.01	713,374	+1.40(+7.93%)
May 08, 2012	17.33	17.64	17.19	17.62	190,691	+0.15(+0.84%)
May 07, 2012	17.19	17.51	16.95	17.47	163,934	+0.22(+1.28%)
May 04, 2012	17.76	17.87	17.23	17.25	133,207	-0.60(-3.35%)
May 03, 2012	18.10	18.29	17.76	17.85	164,382	-0.31(-1.72%)
May 02, 2012	18.22	18.31	18.04	18.16	135,309	-0.17(-0.95%)
May 01, 2012	18.16	18.76	18.05	18.33	204,587	+0.17(+0.91%)
Apr 30, 2012	17.98	18.25	17.83	18.17	206,284	+0.22(+1.23%)
Apr 27, 2012	17.76	18.05	17.69	17.95	169,921	+0.26(+1.45%)
Apr 26, 2012	17.18	17.75	17.15	17.69	144,303	+0.43(+2.50%)
Apr 25, 2012	17.08	17.38	16.93	17.26	118,346	+0.46(+2.74%)
Apr 24, 2012	16.60	16.80	16.51	16.80	94,442	+0.15(+0.88%)
Apr 23, 2012	16.59	16.72	16.36	16.65	181,268	-0.11(-0.66%)
Apr 20, 2012	16.90	17.00	16.70	16.76	76,910	+0.04(+0.22%)
Apr 19, 2012	16.73	16.89	16.44	16.73	138,409	-0.03(-0.16%)
Apr 18, 2012	16.89	16.91	16.68	16.75	109,040	-0.17(-0.98%)
Apr 17, 2012	16.86	17.02	16.82	16.92	114,305	+0.21(+1.27%)
Apr 16, 2012	16.71	16.85	16.64	16.71	290,725	+0.14(+0.83%)
Apr 13, 2012	16.89	16.89	16.53	16.57	102,324	-0.40(-2.38%)
Apr 12, 2012	16.86	17.10	16.83	16.97	97,745	+0.13(+0.76%)
Apr 11, 2012	16.87	16.96	16.76	16.85	130,328	+0.11(+0.66%)
Apr 10, 2012	17.28	17.28	16.65	16.73	202,156	-0.56(-3.24%)
Apr 09, 2012	17.53	17.55	17.19	17.30	142,903	-0.48(-2.69%)
Apr 05, 2012	17.85	17.93	17.64	17.77	248,052	-0.23(-1.28%)
Apr 04, 2012	18.46	18.47	17.97	18.00	160,217	-0.59(-3.16%)
Apr 03, 2012	18.48	18.77	18.48	18.59	220,795	+0.09(+0.50%)
Apr 02, 2012	18.49	18.67	18.28	18.50	153,204	-0.02(-0.10%)
Mar 30, 2012	19.20	19.20	18.52	18.52	278,790	-0.55(-2.89%)
Mar 29, 2012	19.18	19.24	18.70	19.07	176,052	-0.26(-1.33%)
Mar 28, 2012	19.21	19.34	19.04	19.33	178,454	+0.16(+0.81%)
Mar 27, 2012	19.15	19.23	19.08	19.17	168,909	-0.01(-0.05%)
Mar 26, 2012	18.97	19.34	18.97	19.18	250,595	+0.40(+2.10%)
Mar 23, 2012	18.75	18.86	18.60	18.78	93,534	+0.06(+0.34%)
Mar 22, 2012	18.67	18.72	18.53	18.72	149,132	-0.07(-0.39%)
Mar 21, 2012	18.95	18.95	18.71	18.79	163,245	-0.13(-0.68%)
Mar 20, 2012	18.97	19.08	18.89	18.92	138,780	-0.17(-0.91%)
Mar 19, 2012	18.94	19.23	18.94	19.10	277,118	+0.24(+1.27%)
Mar 16, 2012	18.54	19.02	18.51	18.86	281,952	+0.34(+1.84%)
Mar 15, 2012	18.54	18.60	18.29	18.52	126,748	+0.01(+0.05%)
Mar 14, 2012	18.30	18.56	18.28	18.51	144,998	+0.23(+1.26%)
Mar 13, 2012	18.20	18.29	17.99	18.28	118,914	+0.17(+0.96%)
Mar 12, 2012	18.37	18.37	17.93	18.10	86,589	-0.28(-1.55%)
Mar 09, 2012	18.23	18.62	18.11	18.39	126,465	+0.21(+1.16%)
Mar 08, 2012	18.11	18.22	17.79	18.18	85,114	+0.16(+0.87%)
Mar 07, 2012	17.95	18.06	17.75	18.02	102,297	+0.11(+0.62%)
Mar 06, 2012	17.87	18.03	17.84	17.91	174,091	-0.13(-0.71%)
Mar 05, 2012	17.78	18.10	17.44	18.04	197,801	+0.26(+1.45%)
Mar 02, 2012	18.21	18.24	17.66	17.78	254,586	-0.40(-2.22%)
Mar 01, 2012	18.66	18.68	18.14	18.19	195,093	-0.41(-2.22%)
Feb 29, 2012	18.38	19.01	18.24	18.60	487,819	+0.31(+1.71%)
Feb 28, 2012	18.29	18.33	18.06	18.29	338,857	+0.03(+0.15%)
Feb 27, 2012	18.21	18.30	17.98	18.26	233,912	-0.06(-0.35%)
Feb 24, 2012	17.58	18.38	17.47	18.32	323,621	+0.70(+3.96%)
Feb 23, 2012	17.02	17.87	16.23	17.63	366,236	+0.86(+5.15%)
Feb 22, 2012	16.65	16.93	16.56	16.76	332,138	+0.09(+0.55%)
Feb 21, 2012	16.49	16.78	16.35	16.67	223,746	+0.32(+1.97%)
Feb 17, 2012	16.36	16.49	16.20	16.35	139,762	+0.06(+0.34%)
Feb 16, 2012	15.88	16.38	15.82	16.29	109,569	+0.32(+2.01%)
Feb 15, 2012	16.09	16.16	15.86	15.97	149,364	-0.08(-0.52%)
Feb 14, 2012	15.82	16.05	15.68	16.05	299,411	+0.20(+1.28%)
Feb 13, 2012	15.83	15.95	15.70	15.85	164,825	+0.13(+0.82%)
Feb 10, 2012	15.60	15.73	15.37	15.72	130,959	-0.03(-0.18%)
Feb 09, 2012	15.49	15.78	15.36	15.75	165,662	+0.27(+1.72%)
Feb 08, 2012	15.47	15.61	15.26	15.49	162,638	+0.03(+0.18%)
Feb 07, 2012	15.35	15.52	15.25	15.46	258,083	+0.06(+0.42%)
Feb 06, 2012	15.24	15.42	15.08	15.39	228,159	+0.08(+0.54%)
Feb 03, 2012	15.14	15.36	14.92	15.31	222,541	+0.38(+2.52%)
Feb 02, 2012	15.03	15.22	14.71	14.93	279,372	-0.17(-1.10%)
Feb 01, 2012	14.98	15.16	14.85	15.10	287,724	+0.17(+1.11%)
Jan 31, 2012	15.99	16.13	14.78	14.93	372,135	-1.17(-7.25%)
Jan 30, 2012	16.28	16.29	16.07	16.10	92,134	-0.33(-2.01%)
Jan 27, 2012	16.39	16.49	16.34	16.43	141,123	-0.06(-0.39%)
Jan 26, 2012	16.56	16.89	16.41	16.50	235,515	+0.02(+0.11%)
Jan 25, 2012	16.16	16.58	16.08	16.48	138,279	+0.25(+1.53%)
Jan 24, 2012	16.06	16.27	15.88	16.23	110,396	+0.04(+0.23%)
Jan 23, 2012	16.45	16.64	16.06	16.19	178,869	-0.25(-1.51%)
Jan 20, 2012	16.46	16.52	16.26	16.44	151,030	-0.06(-0.33%)
Jan 19, 2012	16.51	16.57	16.36	16.50	149,008	+0.03(+0.17%)
Jan 18, 2012	16.33	16.56	16.23	16.47	286,051	+0.06(+0.39%)
Jan 17, 2012	16.49	16.51	16.25	16.40	295,143	+0.09(+0.56%)
Jan 13, 2012	16.51	16.51	16.06	16.31	190,874	-0.37(-2.20%)
Jan 12, 2012	16.49	16.73	16.25	16.68	161,958	+0.27(+1.62%)
Jan 11, 2012	16.48	16.66	16.37	16.41	201,059	-0.10(-0.61%)
Jan 10, 2012	16.45	16.61	16.37	16.51	161,506	+0.30(+1.87%)
Jan 09, 2012	16.40	16.40	16.14	16.21	183,654	-0.24(-1.45%)
Jan 06, 2012	16.82	16.82	16.42	16.45	92,994	-0.40(-2.40%)
Jan 05, 2012	16.86	17.05	16.64	16.85	65,383	-0.09(-0.54%)
Jan 04, 2012	16.81	17.00	16.76	16.95	81,561	+0.38(+2.27%)
Dec 30, 2011	16.25	16.64	16.17	16.57	111,391	+0.25(+1.52%)
Dec 29, 2011	16.44	16.52	16.07	16.32	260,770	-0.11(-0.67%)
Dec 28, 2011	16.93	16.93	16.32	16.43	142,464	-0.50(-2.93%)
Dec 27, 2011	16.38	16.98	16.38	16.93	110,910	+0.43(+2.62%)
Dec 23, 2011	16.60	16.71	16.45	16.50	106,927	-0.23(-1.37%)
Dec 21, 2011	16.32	16.73	16.13	16.73	235,353	+0.33(+2.02%)
Dec 20, 2011	16.15	16.44	15.98	16.39	232,819	+0.48(+3.00%)
Dec 19, 2011	15.50	16.03	15.50	15.92	310,995	+0.39(+2.49%)
Dec 16, 2011	15.78	15.83	15.22	15.53	228,372	-0.15(-0.94%)
Dec 15, 2011	15.51	15.86	15.41	15.68	232,769	+0.35(+2.28%)
Dec 14, 2011	15.78	15.83	15.26	15.33	307,424	-0.65(-4.08%)
Dec 13, 2011	16.42	16.61	15.91	15.98	176,266	-0.33(-2.03%)
Dec 12, 2011	16.50	16.64	15.93	16.31	124,528	-0.48(-2.85%)
Dec 09, 2011	16.34	16.87	16.31	16.79	125,765	+0.51(+3.16%)
Dec 08, 2011	16.85	16.85	16.22	16.28	127,317	-0.70(-4.12%)
Dec 07, 2011	16.91	17.10	16.70	16.97	97,854	-0.04(-0.22%)
Dec 06, 2011	16.72	17.16	16.55	17.01	157,735	+0.33(+1.98%)
Dec 05, 2011	16.80	17.07	16.55	16.68	265,731	+0.16(+0.95%)
Dec 02, 2011	16.48	16.69	16.31	16.52	120,582	+0.24(+1.47%)
Dec 01, 2011	17.35	17.42	16.26	16.28	276,937	-1.16(-6.64%)
Nov 30, 2011	17.31	17.46	17.07	17.44	250,263	+0.91(+5.50%)
Nov 29, 2011	16.34	16.54	16.05	16.53	194,214	+0.28(+1.70%)
Nov 28, 2011	16.08	16.28	15.96	16.26	152,888	+0.74(+4.80%)
Nov 25, 2011	15.68	15.96	15.49	15.51	35,795	-0.21(-1.34%)
Nov 23, 2011	16.08	16.10	15.55	15.72	152,777	-0.50(-3.06%)
Nov 22, 2011	16.33	16.41	16.01	16.22	137,625	-0.10(-0.62%)
Nov 21, 2011	16.84	16.90	16.20	16.32	165,555	-0.79(-4.62%)
Nov 18, 2011	17.30	17.43	17.08	17.11	82,340	-0.17(-0.96%)
Nov 17, 2011	17.60	17.75	17.12	17.28	202,185	-0.33(-1.88%)
Nov 16, 2011	17.31	18.02	17.17	17.61	211,982	+0.13(+0.74%)
Nov 15, 2011	16.99	17.64	16.99	17.48	274,940	+0.42(+2.48%)
Nov 14, 2011	16.91	17.11	16.69	17.06	195,337	-0.11(-0.64%)
Nov 11, 2011	16.86	17.21	16.86	17.17	98,064	+0.52(+3.15%)
Nov 10, 2011	16.94	16.99	16.47	16.64	151,415	+0.02(+0.11%)
Nov 09, 2011	17.43	17.58	16.57	16.62	209,949	-1.24(-6.94%)
Nov 08, 2011	17.41	17.92	17.08	17.87	196,564	+0.52(+3.02%)
Nov 07, 2011	17.45	17.78	17.30	17.34	192,832	-0.21(-1.20%)
Nov 04, 2011	17.23	17.64	17.11	17.55	139,899	+0.13(+0.74%)
Nov 03, 2011	17.25	17.52	16.84	17.42	209,420	+0.20(+1.17%)
Nov 02, 2011	17.19	17.46	16.96	17.22	112,127	+0.41(+2.46%)
Nov 01, 2011	16.60	16.99	16.43	16.81	237,746	-0.64(-3.69%)
Oct 31, 2011	17.72	17.75	17.20	17.45	224,693	-0.52(-2.91%)
Oct 28, 2011	17.94	18.09	17.59	17.98	162,058	-0.12(-0.66%)
Oct 27, 2011	17.98	18.24	17.66	18.09	346,036	+0.90(+5.24%)
Oct 26, 2011	17.41	17.44	16.79	17.19	150,342	+0.12(+0.70%)
Oct 25, 2011	17.55	17.74	17.05	17.07	214,226	-0.54(-3.08%)
Oct 24, 2011	17.53	17.74	17.20	17.62	381,197	+0.31(+1.81%)
Oct 21, 2011	17.48	17.63	17.10	17.30	256,122	+0.07(+0.43%)
Oct 20, 2011	17.54	17.70	16.77	17.23	162,933	-0.37(-2.09%)
Oct 19, 2011	17.79	18.18	17.48	17.60	103,416	-0.18(-1.03%)
Oct 18, 2011	17.26	17.96	17.03	17.78	283,327	+0.61(+3.53%)
Oct 17, 2011	17.36	17.36	17.06	17.18	201,111	-0.37(-2.10%)
Oct 14, 2011	17.69	17.84	17.41	17.54	132,038	+0.07(+0.42%)
Oct 13, 2011	17.55	17.61	17.32	17.47	159,312	-0.11(-0.63%)
Oct 12, 2011	17.41	17.75	17.36	17.58	288,566	+0.37(+2.14%)
Oct 11, 2011	17.36	17.36	16.79	17.21	237,521	-0.36(-2.04%)
Oct 10, 2011	16.86	17.58	16.78	17.57	421,017	+1.02(+6.16%)
Oct 07, 2011	16.53	16.86	16.20	16.55	682,222	+0.06(+0.33%)
Oct 06, 2011	16.36	16.59	16.29	16.50	343,333	+0.74(+4.66%)
Oct 05, 2011	15.52	15.82	15.26	15.76	527,174	+0.18(+1.18%)
Oct 04, 2011	14.01	15.61	13.75	15.58	471,162	+1.39(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.