Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.65	69.48	68.50	69.27	1,190,009	+0.51(+0.74%)
Sep 27, 2019	69.70	69.90	68.59	68.76	811,368	-0.87(-1.25%)
Sep 26, 2019	69.51	69.91	69.05	69.63	601,584	+0.39(+0.57%)
Sep 25, 2019	69.43	69.82	68.66	69.23	658,288	-0.14(-0.20%)
Sep 24, 2019	69.11	69.38	68.61	69.37	841,847	+0.62(+0.90%)
Sep 23, 2019	69.35	70.19	68.58	68.75	762,088	-0.40(-0.58%)
Sep 20, 2019	69.21	70.33	68.93	69.15	1,116,815	+0.26(+0.38%)
Sep 19, 2019	69.61	69.70	68.55	68.89	788,104	-0.58(-0.84%)
Sep 18, 2019	69.64	70.11	68.80	69.47	834,495	-0.11(-0.16%)
Sep 17, 2019	71.03	71.85	69.52	69.58	825,055	-1.62(-2.28%)
Sep 16, 2019	69.35	71.37	69.30	71.20	1,059,793	+1.55(+2.23%)
Sep 13, 2019	69.26	70.50	69.26	69.65	983,573	+0.29(+0.42%)
Sep 12, 2019	69.92	70.67	69.28	69.36	792,527	-0.65(-0.93%)
Sep 11, 2019	69.27	70.63	68.85	70.01	840,636	+0.71(+1.02%)
Sep 10, 2019	68.55	69.36	68.03	69.31	907,202	+0.53(+0.77%)
Sep 09, 2019	69.19	69.64	68.48	68.78	1,067,518	-0.26(-0.38%)
Sep 06, 2019	69.51	69.53	68.82	69.04	1,426,846	-0.05(-0.08%)
Sep 05, 2019	68.63	69.55	68.42	69.09	1,388,229	+0.77(+1.12%)
Sep 04, 2019	67.41	68.52	66.90	68.32	1,059,691	+1.56(+2.34%)
Sep 03, 2019	65.35	66.85	64.93	66.76	1,606,666	+1.52(+2.33%)
Aug 30, 2019	64.73	65.79	64.73	65.24	995,492	+0.84(+1.31%)
Aug 29, 2019	63.89	64.56	63.82	64.40	632,795	+0.84(+1.33%)
Aug 28, 2019	63.18	63.71	62.96	63.55	777,133	+0.33(+0.53%)
Aug 27, 2019	64.21	64.63	62.88	63.22	983,194	-0.94(-1.46%)
Aug 26, 2019	63.89	64.42	63.66	64.16	1,206,342	+0.75(+1.18%)
Aug 23, 2019	63.27	64.31	63.00	63.41	1,072,808	+0.12(+0.19%)
Aug 22, 2019	62.34	63.47	62.16	63.29	1,019,116	+0.77(+1.24%)
Aug 21, 2019	63.23	63.42	62.26	62.52	1,023,847	-0.34(-0.54%)
Aug 20, 2019	63.49	63.49	62.67	62.86	1,079,279	-0.77(-1.20%)
Aug 19, 2019	64.35	64.35	63.27	63.63	691,045	-0.20(-0.32%)
Aug 16, 2019	62.84	64.06	62.57	63.83	802,658	+1.15(+1.83%)
Aug 15, 2019	62.39	62.84	62.02	62.68	1,054,239	+0.40(+0.64%)
Aug 14, 2019	63.01	63.28	61.64	62.28	1,290,613	-1.32(-2.08%)
Aug 13, 2019	63.03	64.51	63.03	63.61	795,706	+0.54(+0.86%)
Aug 12, 2019	63.61	63.79	62.74	63.06	1,077,091	-0.89(-1.39%)
Aug 09, 2019	64.90	65.03	63.61	63.95	777,904	-1.15(-1.77%)
Aug 08, 2019	64.56	65.14	63.82	65.10	1,132,069	+0.37(+0.57%)
Aug 07, 2019	64.04	64.93	63.61	64.74	961,900	+0.22(+0.34%)
Aug 06, 2019	65.31	65.83	64.00	64.52	1,035,640	-0.70(-1.07%)
Aug 05, 2019	66.28	66.81	64.86	65.22	1,728,681	-1.90(-2.84%)
Aug 02, 2019	68.79	68.79	65.77	67.12	2,269,538	-2.75(-3.93%)
Aug 01, 2019	70.51	71.35	69.65	69.87	1,466,161	-0.30(-0.43%)
Jul 31, 2019	71.71	72.26	69.78	70.17	1,231,604	-1.75(-2.44%)
Jul 30, 2019	72.47	73.04	71.85	71.92	1,136,502	-0.72(-0.99%)
Jul 29, 2019	73.39	73.79	72.21	72.64	511,805	-0.95(-1.29%)
Jul 26, 2019	72.69	73.67	72.34	73.59	627,396	+1.09(+1.51%)
Jul 25, 2019	73.41	73.88	72.43	72.50	961,274	-0.58(-0.80%)
Jul 24, 2019	72.00	73.11	71.41	73.08	678,137	+0.93(+1.29%)
Jul 23, 2019	71.99	72.38	70.88	72.15	979,386	-0.32(-0.44%)
Jul 22, 2019	72.47	73.06	72.06	72.47	643,605	-0.16(-0.22%)
Jul 19, 2019	71.92	73.06	71.65	72.63	1,035,067	+1.92(+2.72%)
Jul 18, 2019	70.37	71.10	70.17	70.71	378,314	+0.45(+0.63%)
Jul 17, 2019	69.90	70.48	69.32	70.26	468,654	+0.36(+0.52%)
Jul 16, 2019	70.60	70.94	69.83	69.90	612,700	-0.59(-0.84%)
Jul 15, 2019	70.81	70.83	70.22	70.49	552,124	-0.22(-0.31%)
Jul 12, 2019	70.76	71.20	70.43	70.71	399,572	+0.06(+0.08%)
Jul 11, 2019	70.93	71.33	70.46	70.65	559,122	-0.25(-0.35%)
Jul 10, 2019	70.51	71.13	70.14	70.90	896,120	+0.55(+0.78%)
Jul 09, 2019	70.46	70.73	70.23	70.35	689,302	-0.14(-0.19%)
Jul 08, 2019	70.82	71.01	70.05	70.49	464,012	-0.33(-0.47%)
Jul 05, 2019	70.86	70.98	69.80	70.82	453,968	-0.10(-0.14%)
Jul 03, 2019	69.31	70.93	68.98	70.92	891,893	+1.80(+2.60%)
Jul 02, 2019	68.96	69.47	68.55	69.12	716,803	+0.28(+0.41%)
Jul 01, 2019	68.44	68.90	68.18	68.84	1,041,272	+0.80(+1.17%)
Jun 28, 2019	67.23	68.06	67.23	68.04	983,573	+0.78(+1.16%)
Jun 27, 2019	66.94	67.30	66.47	67.26	550,798	+0.06(+0.09%)
Jun 26, 2019	67.32	67.44	66.79	67.21	1,000,348	-0.67(-0.98%)
Jun 25, 2019	67.00	67.99	66.87	67.87	902,198	+0.60(+0.89%)
Jun 24, 2019	68.51	68.51	66.86	67.28	946,362	-1.08(-1.58%)
Jun 21, 2019	67.85	68.76	67.59	68.36	1,008,021	+0.16(+0.24%)
Jun 20, 2019	69.37	69.54	67.24	68.19	1,324,777	-0.80(-1.16%)
Jun 19, 2019	68.31	69.03	67.94	68.99	433,133	+0.46(+0.67%)
Jun 18, 2019	68.93	69.56	68.34	68.53	667,812	-0.06(-0.09%)
Jun 17, 2019	67.80	68.65	67.40	68.59	702,878	+1.00(+1.48%)
Jun 14, 2019	68.45	68.53	67.44	67.59	746,886	-0.99(-1.45%)
Jun 13, 2019	69.19	69.68	68.17	68.59	590,668	-0.65(-0.95%)
Jun 12, 2019	69.54	70.38	69.04	69.24	688,325	+0.10(+0.15%)
Jun 11, 2019	69.09	70.02	68.95	69.14	512,700	+0.16(+0.23%)
Jun 10, 2019	69.83	70.22	68.65	68.98	489,221	-0.91(-1.30%)
Jun 07, 2019	69.54	70.50	69.38	69.89	476,583	+0.46(+0.67%)
Jun 06, 2019	69.80	70.01	68.84	69.42	611,294	-0.25(-0.36%)
Jun 05, 2019	69.40	70.37	69.30	69.67	1,302,953	+0.63(+0.91%)
Jun 04, 2019	68.82	69.24	68.35	69.04	1,127,855	+0.26(+0.38%)
Jun 03, 2019	68.78	69.28	68.34	68.78	1,146,690	+0.00(+0.00%)
May 31, 2019	69.37	69.54	68.53	68.78	667,888	-0.99(-1.42%)
May 30, 2019	68.72	69.83	68.72	69.77	438,850	+1.06(+1.54%)
May 29, 2019	69.29	69.62	68.13	68.71	885,486	-1.12(-1.60%)
May 28, 2019	70.45	71.00	69.82	69.83	692,535	-0.62(-0.88%)
May 24, 2019	70.62	71.05	69.99	70.45	738,635	+0.04(+0.06%)
May 23, 2019	69.76	70.59	69.60	70.41	546,062	-0.01(-0.02%)
May 22, 2019	70.11	70.62	69.97	70.43	444,262	+0.01(+0.01%)
May 21, 2019	70.24	70.63	69.86	70.42	609,264	+0.48(+0.68%)
May 20, 2019	71.24	71.24	69.86	69.94	481,210	-1.52(-2.13%)
May 17, 2019	71.54	72.29	71.39	71.47	704,866	-0.49(-0.68%)
May 16, 2019	70.47	72.53	70.47	71.96	972,758	+1.74(+2.48%)
May 15, 2019	69.65	70.65	69.40	70.22	1,208,276	+0.60(+0.86%)
May 14, 2019	69.19	70.08	68.98	69.61	605,778	+0.56(+0.81%)
May 13, 2019	69.78	70.47	68.87	69.06	844,493	-1.77(-2.49%)
May 10, 2019	70.68	71.20	70.37	70.82	1,120,176	-0.12(-0.17%)
May 09, 2019	69.69	71.17	69.29	70.94	1,549,323	+0.98(+1.39%)
May 08, 2019	69.15	70.57	69.15	69.97	1,818,362	+0.86(+1.24%)
May 07, 2019	69.67	70.39	68.95	69.11	871,772	-0.79(-1.12%)
May 06, 2019	68.14	70.27	68.14	69.90	1,916,028	+2.38(+3.53%)
May 03, 2019	70.88	70.88	66.57	67.51	1,969,439	-4.31(-6.00%)
May 02, 2019	72.83	73.30	71.40	71.83	1,194,543	-1.37(-1.88%)
May 01, 2019	74.41	74.43	73.06	73.20	693,481	-0.61(-0.82%)
Apr 30, 2019	73.22	73.98	72.93	73.81	493,886	+0.77(+1.05%)
Apr 29, 2019	73.35	73.38	72.61	73.04	702,847	-0.17(-0.23%)
Apr 26, 2019	72.43	73.22	71.81	73.21	468,332	+0.78(+1.08%)
Apr 25, 2019	73.02	73.36	72.06	72.43	439,847	-0.75(-1.03%)
Apr 24, 2019	73.19	73.70	73.13	73.19	416,668	-0.36(-0.49%)
Apr 23, 2019	72.83	73.68	72.83	73.55	514,060	+0.72(+0.99%)
Apr 22, 2019	72.32	72.98	72.32	72.83	261,925	+0.35(+0.49%)
Apr 18, 2019	71.81	72.64	71.29	72.47	696,920	+0.90(+1.26%)
Apr 17, 2019	72.86	72.89	71.49	71.57	595,247	-1.32(-1.80%)
Apr 16, 2019	72.93	73.33	72.66	72.89	612,089	+0.00(+0.00%)
Apr 15, 2019	72.11	72.93	72.09	72.89	708,501	+0.74(+1.02%)
Apr 12, 2019	71.88	72.28	71.68	72.15	492,016	+0.42(+0.58%)
Apr 11, 2019	71.11	71.99	70.87	71.73	470,462	+0.86(+1.21%)
Apr 10, 2019	70.63	71.06	70.62	70.87	586,017	+0.26(+0.36%)
Apr 09, 2019	71.28	71.60	70.60	70.62	433,437	-0.88(-1.23%)
Apr 08, 2019	70.77	71.54	70.56	71.49	567,986	+0.54(+0.77%)
Apr 05, 2019	70.11	71.26	70.11	70.95	442,050	+0.84(+1.19%)
Apr 04, 2019	70.22	70.59	69.90	70.11	770,758	+0.03(+0.05%)
Apr 03, 2019	70.88	70.95	69.91	70.08	827,137	-0.81(-1.14%)
Apr 02, 2019	71.60	71.60	70.62	70.89	528,420	-0.62(-0.86%)
Apr 01, 2019	71.90	72.13	70.96	71.51	615,478	-0.09(-0.13%)
Mar 29, 2019	71.79	71.99	71.49	71.60	763,388	-0.05(-0.06%)
Mar 28, 2019	71.62	71.92	70.94	71.64	1,123,934	+0.22(+0.30%)
Mar 27, 2019	71.66	71.87	71.08	71.43	689,021	-0.37(-0.52%)
Mar 26, 2019	72.23	72.43	71.30	71.80	730,656	-0.06(-0.08%)
Mar 25, 2019	70.67	72.16	70.46	71.86	978,948	+1.01(+1.42%)
Mar 22, 2019	70.86	71.38	70.15	70.85	809,992	-0.12(-0.17%)
Mar 21, 2019	68.50	71.26	68.50	70.97	1,284,030	+2.51(+3.67%)
Mar 20, 2019	67.96	68.88	67.96	68.46	945,170	+0.49(+0.72%)
Mar 19, 2019	67.73	68.49	67.56	67.96	776,847	+0.24(+0.36%)
Mar 18, 2019	66.87	68.02	66.85	67.72	894,335	+0.36(+0.53%)
Mar 15, 2019	66.95	67.75	66.76	67.36	1,329,512	+0.37(+0.56%)
Mar 14, 2019	66.83	67.78	66.69	66.99	956,187	+0.23(+0.34%)
Mar 13, 2019	66.41	67.04	66.41	66.76	632,509	+0.56(+0.85%)
Mar 12, 2019	66.28	66.58	65.94	66.20	527,250	+0.03(+0.05%)
Mar 11, 2019	65.17	66.21	64.59	66.16	746,597	+0.93(+1.42%)
Mar 08, 2019	65.07	65.35	64.53	65.24	521,048	-0.06(-0.09%)
Mar 07, 2019	65.44	65.96	65.23	65.29	1,153,592	-0.27(-0.41%)
Mar 06, 2019	65.94	66.10	65.37	65.56	634,468	-0.33(-0.51%)
Mar 05, 2019	65.73	66.20	65.34	65.90	681,471	+0.07(+0.10%)
Mar 04, 2019	67.41	67.41	65.16	65.83	674,414	-1.38(-2.05%)
Mar 01, 2019	66.92	67.49	66.64	67.21	678,737	+0.54(+0.80%)
Feb 28, 2019	65.17	66.85	64.82	66.68	1,251,147	+1.52(+2.34%)
Feb 27, 2019	65.31	65.31	64.79	65.15	1,253,930	-0.31(-0.48%)
Feb 26, 2019	65.77	65.88	65.25	65.46	894,954	-0.06(-0.09%)
Feb 25, 2019	66.74	66.74	65.36	65.52	824,901	-0.71(-1.07%)
Feb 22, 2019	66.09	66.80	65.69	66.23	621,437	-0.89(-1.33%)
Feb 21, 2019	67.25	67.46	66.43	67.12	459,967	-0.10(-0.16%)
Feb 20, 2019	67.39	67.83	66.90	67.23	772,414	-0.31(-0.47%)
Feb 19, 2019	67.07	67.98	66.83	67.54	542,874	+0.20(+0.29%)
Feb 15, 2019	67.41	67.79	67.18	67.34	694,323	+0.20(+0.29%)
Feb 14, 2019	67.43	68.33	67.05	67.15	627,218	-0.62(-0.92%)
Feb 13, 2019	67.57	67.79	67.02	67.77	769,311	+0.56(+0.83%)
Feb 12, 2019	65.97	67.45	65.97	67.21	744,976	+1.26(+1.92%)
Feb 11, 2019	65.03	66.20	65.03	65.95	1,708,838	+1.78(+2.77%)
Feb 08, 2019	63.01	64.23	62.79	64.17	800,977	+0.93(+1.47%)
Feb 07, 2019	62.49	63.39	61.96	63.24	968,672	-0.31(-0.48%)
Feb 06, 2019	63.08	63.58	62.13	63.55	861,616	+0.47(+0.75%)
Feb 05, 2019	63.14	63.61	62.16	63.08	979,802	-0.12(-0.20%)
Feb 04, 2019	63.72	64.35	62.47	63.20	1,172,011	-0.28(-0.44%)
Feb 01, 2019	65.18	66.78	62.92	63.48	6,121,015	+2.74(+4.50%)
Jan 31, 2019	60.08	61.00	59.91	60.75	1,427,466	+0.43(+0.72%)
Jan 30, 2019	60.81	61.16	60.20	60.31	1,748,965	-0.22(-0.37%)
Jan 29, 2019	60.67	60.73	60.12	60.54	659,836	-0.11(-0.18%)
Jan 28, 2019	59.96	60.85	59.65	60.65	927,511	+0.26(+0.43%)
Jan 25, 2019	60.59	60.93	59.88	60.39	1,165,711	+0.16(+0.27%)
Jan 24, 2019	64.10	64.10	59.70	60.22	1,978,428	-4.88(-7.50%)
Jan 23, 2019	66.35	66.51	65.09	65.10	678,210	-0.82(-1.24%)
Jan 22, 2019	66.74	67.07	65.07	65.92	944,572	-0.87(-1.30%)
Jan 18, 2019	66.54	67.26	66.24	66.79	2,305,141	+0.64(+0.97%)
Jan 17, 2019	65.09	66.32	64.98	66.15	1,094,508	+1.00(+1.54%)
Jan 16, 2019	65.47	65.94	65.01	65.15	884,991	-0.20(-0.31%)
Jan 15, 2019	65.27	65.41	64.66	65.35	843,089	+0.33(+0.51%)
Jan 14, 2019	64.55	65.14	64.29	65.02	770,533	+0.26(+0.39%)
Jan 11, 2019	64.52	64.95	63.88	64.76	717,090	+0.45(+0.70%)
Jan 10, 2019	62.50	64.38	61.35	64.31	1,451,251	+1.68(+2.69%)
Jan 09, 2019	62.09	62.99	61.95	62.63	1,020,187	+0.93(+1.51%)
Jan 08, 2019	61.59	62.41	61.15	61.70	933,142	+0.11(+0.18%)
Jan 07, 2019	60.52	61.80	60.52	61.59	725,934	+0.74(+1.22%)
Jan 04, 2019	59.95	61.03	59.83	60.85	1,114,064	+1.32(+2.22%)
Jan 03, 2019	58.56	59.97	58.27	59.53	862,776	+0.67(+1.15%)
Jan 02, 2019	57.87	59.62	57.13	58.85	974,390	+0.52(+0.90%)
Dec 31, 2018	57.52	58.80	57.26	58.33	706,852	+0.82(+1.42%)
Dec 28, 2018	57.49	58.41	57.13	57.51	591,488	+0.01(+0.02%)
Dec 27, 2018	57.34	57.50	55.60	57.50	802,013	-0.31(-0.53%)
Dec 26, 2018	55.16	57.87	55.16	57.81	904,080	+2.59(+4.68%)
Dec 24, 2018	56.60	56.60	54.90	55.22	720,910	-1.64(-2.88%)
Dec 21, 2018	58.53	59.48	56.82	56.86	4,550,995	-1.87(-3.18%)
Dec 20, 2018	58.72	59.27	57.60	58.72	1,220,766	-0.19(-0.32%)
Dec 19, 2018	59.61	60.64	58.68	58.91	906,813	-0.05(-0.09%)
Dec 18, 2018	58.93	60.05	58.71	58.97	879,811	+0.22(+0.38%)
Dec 17, 2018	59.85	60.07	58.45	58.74	1,067,850	-1.26(-2.10%)
Dec 14, 2018	60.21	60.46	59.42	60.01	621,437	-0.62(-1.01%)
Dec 13, 2018	60.74	61.30	60.45	60.62	1,187,013	+0.11(+0.18%)
Dec 12, 2018	60.62	60.96	60.49	60.51	708,545	+0.58(+0.96%)
Dec 11, 2018	60.63	61.14	59.72	59.93	1,108,855	-0.32(-0.53%)
Dec 10, 2018	59.99	60.55	58.87	60.26	1,094,669	+0.43(+0.72%)
Dec 07, 2018	60.44	61.35	59.69	59.82	696,309	-0.76(-1.25%)
Dec 06, 2018	60.71	60.75	58.46	60.58	908,972	-0.50(-0.82%)
Dec 04, 2018	62.43	62.43	60.81	61.09	1,138,818	-1.09(-1.76%)
Dec 03, 2018	63.68	64.05	61.84	62.18	851,994	-1.14(-1.80%)
Nov 30, 2018	62.05	63.39	61.77	63.32	1,194,284	+1.26(+2.04%)
Nov 29, 2018	61.86	62.47	61.59	62.05	643,726	+0.08(+0.13%)
Nov 28, 2018	60.65	62.02	60.18	61.98	844,861	+0.98(+1.61%)
Nov 27, 2018	60.52	61.49	60.31	60.99	868,461	+0.39(+0.64%)
Nov 26, 2018	60.56	61.15	60.26	60.61	972,431	+0.66(+1.10%)
Nov 23, 2018	60.86	60.86	59.76	59.95	286,958	-1.03(-1.70%)
Nov 21, 2018		60.98	60.98	60.98	0	+0.92(+1.53%)
Nov 20, 2018	60.10	61.16	59.95	60.07	1,318,181	+0.02(+0.03%)
Nov 19, 2018	62.19	62.47	59.73	60.05	1,628,449	-2.81(-4.48%)
Nov 16, 2018	60.63	64.56	59.10	62.86	2,573,763	+3.34(+5.62%)
Nov 15, 2018	59.71	60.10	58.72	59.52	1,230,244	-0.46(-0.77%)
Nov 14, 2018	60.60	60.60	59.39	59.98	987,836	-0.28(-0.47%)
Nov 13, 2018	60.48	61.25	60.17	60.26	1,386,970	+0.07(+0.12%)
Nov 12, 2018	60.29	60.79	60.04	60.19	1,014,825	-0.43(-0.70%)
Nov 09, 2018	59.66	60.74	59.66	60.62	1,605,164	+0.78(+1.30%)
Nov 08, 2018	59.75	60.14	59.10	59.84	766,808	+0.12(+0.21%)
Nov 07, 2018	60.29	60.46	59.10	59.71	1,282,783	-0.30(-0.50%)
Nov 06, 2018	59.31	60.73	59.10	60.01	1,510,119	+0.71(+1.19%)
Nov 05, 2018	58.46	59.84	58.46	59.31	1,287,962	+0.94(+1.60%)
Nov 02, 2018	59.84	59.84	57.59	58.37	1,125,066	-1.47(-2.45%)
Nov 01, 2018	58.38	59.87	57.95	59.84	990,556	+1.97(+3.40%)
Oct 31, 2018	57.15	58.57	56.71	57.87	1,442,531	+0.63(+1.10%)
Oct 30, 2018	56.13	58.39	56.13	57.24	1,842,292	+1.15(+2.05%)
Oct 29, 2018	56.58	58.10	55.66	56.09	2,173,859	+0.10(+0.18%)
Oct 26, 2018	58.44	58.74	55.62	55.99	1,732,904	-2.99(-5.07%)
Oct 25, 2018	59.25	59.41	58.46	58.98	1,452,808	-0.32(-0.54%)
Oct 24, 2018	60.93	61.80	59.26	59.30	1,701,781	-1.56(-2.56%)
Oct 23, 2018	61.09	61.63	60.11	60.86	1,792,833	-0.83(-1.35%)
Oct 22, 2018	62.68	63.10	61.50	61.69	1,120,569	-0.99(-1.59%)
Oct 19, 2018	62.64	62.99	62.45	62.68	597,142	+0.54(+0.86%)
Oct 18, 2018	62.80	63.19	61.89	62.15	328,490	-0.65(-1.03%)
Oct 17, 2018	62.60	63.19	62.10	62.79	429,051	+0.15(+0.24%)
Oct 16, 2018	61.84	63.17	61.51	62.64	658,597	+1.28(+2.08%)
Oct 15, 2018	60.81	61.46	60.58	61.37	456,662	+0.64(+1.06%)
Oct 12, 2018	60.26	60.95	59.82	60.73	721,368	+0.99(+1.67%)
Oct 11, 2018	60.74	60.77	59.18	59.73	1,202,180	-1.01(-1.67%)
Oct 10, 2018	62.28	62.79	60.71	60.75	871,361	-1.49(-2.39%)
Oct 09, 2018	63.00	63.00	62.07	62.23	729,940	-0.65(-1.03%)
Oct 08, 2018	62.97	63.43	62.74	62.88	557,547	-0.10(-0.16%)
Oct 05, 2018	62.24	63.24	62.24	62.98	1,137,290	+0.92(+1.49%)
Oct 04, 2018	61.92	62.21	61.52	62.05	636,538	+0.03(+0.05%)
Oct 03, 2018	64.19	64.59	62.01	62.02	1,340,758	-2.06(-3.22%)
Oct 02, 2018	64.12	64.72	63.94	64.08	1,156,754	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.