Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.46	14.47	14.25	14.32	4,410,251	-0.15(-1.04%)
Sep 29, 2009	14.54	14.54	14.35	14.47	1,727,561	-0.01(-0.06%)
Sep 28, 2009	14.42	14.57	14.34	14.48	2,204,855	+0.17(+1.15%)
Sep 25, 2009	14.38	14.41	14.25	14.31	2,345,564	-0.10(-0.69%)
Sep 24, 2009	14.47	14.57	14.37	14.41	2,215,225	-0.02(-0.16%)
Sep 23, 2009	14.55	14.72	14.42	14.44	4,044,152	-0.11(-0.78%)
Sep 22, 2009	14.45	14.63	14.34	14.55	4,689,260	+0.12(+0.85%)
Sep 21, 2009	14.40	14.44	14.21	14.43	2,780,383	-0.03(-0.23%)
Sep 18, 2009	14.52	14.57	14.41	14.46	3,086,961	+0.03(+0.20%)
Sep 17, 2009	14.43	14.58	14.38	14.43	4,101,148	+0.39(+2.77%)
Sep 16, 2009	14.09	14.46	13.97	14.04	5,513,584	-0.01(-0.08%)
Sep 15, 2009	13.89	14.07	13.77	14.05	3,600,823	+0.18(+1.29%)
Sep 14, 2009	13.71	13.88	13.64	13.88	2,660,274	+0.20(+1.45%)
Sep 11, 2009	13.82	13.85	13.65	13.68	3,704,503	-0.13(-0.92%)
Sep 10, 2009	13.80	13.83	13.66	13.80	2,230,581	+0.01(+0.10%)
Sep 09, 2009	13.81	13.83	13.70	13.79	2,460,978	-0.04(-0.31%)
Sep 08, 2009	13.97	14.01	13.76	13.83	2,678,478	-0.19(-1.35%)
Sep 04, 2009	13.96	14.07	13.88	14.02	3,624,398	+0.10(+0.75%)
Sep 03, 2009	13.85	13.95	13.80	13.92	4,631,359	+0.10(+0.72%)
Sep 02, 2009	13.76	13.91	13.73	13.82	3,463,528	+0.00(+0.03%)
Sep 01, 2009	13.87	13.98	13.76	13.81	4,329,484	-0.06(-0.44%)
Aug 31, 2009	13.93	13.97	13.81	13.88	3,428,041	-0.11(-0.78%)
Aug 28, 2009	13.92	13.99	13.78	13.98	3,155,230	+0.14(+1.02%)
Aug 27, 2009	13.81	13.96	13.74	13.84	3,662,565	-0.07(-0.51%)
Aug 26, 2009	13.85	13.96	13.73	13.91	4,070,426	+0.03(+0.24%)
Aug 25, 2009	14.03	14.05	13.84	13.88	2,849,148	-0.08(-0.54%)
Aug 24, 2009	13.92	14.09	13.69	13.96	4,626,083	-0.01(-0.10%)
Aug 21, 2009	13.78	14.00	13.73	13.97	4,633,493	+0.28(+2.03%)
Aug 20, 2009	13.59	13.71	13.50	13.69	2,172,951	+0.10(+0.73%)
Aug 19, 2009	13.40	13.70	13.37	13.59	4,226,917	+0.10(+0.73%)
Aug 18, 2009	13.60	13.69	13.34	13.49	5,179,459	-0.15(-1.07%)
Aug 17, 2009	13.82	13.84	13.57	13.64	4,457,327	-0.25(-1.77%)
Aug 14, 2009	13.93	14.03	13.79	13.88	5,729,418	-0.12(-0.88%)
Aug 13, 2009	13.91	14.03	13.71	14.01	8,810,557	+0.05(+0.34%)
Aug 12, 2009	13.82	14.03	13.79	13.96	5,316,241	+0.10(+0.72%)
Aug 11, 2009	13.94	13.95	13.76	13.86	8,496,271	+0.00(+0.03%)
Aug 10, 2009	13.92	13.92	13.79	13.86	5,754,991	-0.04(-0.31%)
Aug 07, 2009	14.06	14.11	13.88	13.90	5,848,470	+0.01(+0.07%)
Aug 06, 2009	13.88	13.92	13.78	13.89	6,538,373	+0.05(+0.34%)
Aug 05, 2009	13.99	14.02	13.46	13.84	17,716,790	-0.12(-0.87%)
Aug 04, 2009	14.40	14.80	13.87	13.96	23,189,434	-2.03(-12.70%)
Aug 03, 2009	16.06	16.15	15.76	16.00	4,432,345	+0.05(+0.30%)
Jul 31, 2009	15.93	16.08	15.83	15.95	2,875,757	-0.05(-0.33%)
Jul 30, 2009	15.79	16.10	15.78	16.00	2,497,645	+0.29(+1.86%)
Jul 29, 2009	15.67	15.83	15.44	15.71	2,207,394	-0.01(-0.09%)
Jul 28, 2009	15.81	15.90	15.54	15.72	2,143,806	-0.08(-0.51%)
Jul 27, 2009	15.81	15.89	15.70	15.80	1,966,635	-0.09(-0.56%)
Jul 24, 2009	15.65	15.90	15.56	15.89	372	+0.20(+1.26%)
Jul 23, 2009	15.53	15.76	15.38	15.69	6,795,361	+0.16(+1.00%)
Jul 22, 2009	15.71	15.76	15.49	15.54	3,060,473	-0.12(-0.75%)
Jul 21, 2009	15.45	15.70	15.35	15.65	4,050,934	+0.25(+1.62%)
Jul 20, 2009	15.44	15.44	15.16	15.40	2,407,741	+0.09(+0.59%)
Jul 17, 2009	15.44	15.45	15.16	15.31	3,282,119	-0.17(-1.07%)
Jul 16, 2009	15.23	15.54	15.10	15.48	3,941,464	+0.00(+0.00%)
Jul 15, 2009	15.27	15.52	15.15	15.48	2,602,198	+0.28(+1.86%)
Jul 14, 2009	15.11	15.20	14.97	15.20	3,014,366	+0.13(+0.88%)
Jul 13, 2009	14.70	15.08	14.70	15.06	2,790,507	+0.27(+1.82%)
Jul 10, 2009	14.82	14.89	14.65	14.80	2,253,414	-0.14(-0.92%)
Jul 09, 2009	15.03	15.14	14.79	14.93	3,028,164	-0.01(-0.06%)
Jul 08, 2009	15.12	15.33	14.81	14.94	3,322,043	-0.07(-0.44%)
Jul 07, 2009	15.37	15.45	14.99	15.01	2,842,509	-0.37(-2.42%)
Jul 06, 2009	14.97	15.38	14.92	15.38	3,038,833	+0.36(+2.39%)
Jul 02, 2009	15.66	15.75	15.02	15.02	2,668,506	-0.88(-5.52%)
Jul 01, 2009	15.66	15.92	15.66	15.90	2,953,363	+0.34(+2.21%)
Jun 30, 2009	15.79	15.79	15.34	15.56	3,540,804	-0.20(-1.29%)
Jun 29, 2009	15.51	15.87	15.44	15.76	2,821,026	+0.28(+1.80%)
Jun 26, 2009	15.44	15.55	15.35	15.48	3,145,502	+0.03(+0.21%)
Jun 25, 2009	15.18	15.48	15.13	15.45	5,122,823	+0.30(+1.96%)
Jun 24, 2009	15.18	15.28	15.00	15.15	5,720,428	+0.02(+0.12%)
Jun 23, 2009	15.48	15.57	15.09	15.13	4,961,448	-0.33(-2.11%)
Jun 22, 2009	15.47	15.70	15.42	15.46	3,087,052	-0.11(-0.73%)
Jun 19, 2009	15.76	15.87	15.56	15.57	5,073,084	-0.13(-0.81%)
Jun 18, 2009	15.22	15.74	15.22	15.70	3,817,825	+0.49(+3.20%)
Jun 17, 2009	15.25	15.40	15.14	15.21	2,945,167	-0.03(-0.22%)
Jun 16, 2009	15.31	15.42	15.15	15.24	4,505,411	+0.01(+0.09%)
Jun 15, 2009	15.56	15.62	15.08	15.23	5,288,857	-0.49(-3.09%)
Jun 12, 2009	15.61	15.81	15.41	15.72	4,423,761	+0.06(+0.39%)
Jun 11, 2009	15.26	15.88	15.26	15.65	5,188,820	+0.42(+2.76%)
Jun 10, 2009	15.23	15.37	14.99	15.23	6,746,717	+0.14(+0.91%)
Jun 09, 2009	15.37	15.71	15.06	15.10	5,480,603	-0.23(-1.51%)
Jun 08, 2009	15.27	15.42	15.14	15.33	4,323,945	-0.47(-2.96%)
Jun 05, 2009	15.88	16.03	15.58	15.80	3,366,745	+0.10(+0.63%)
Jun 04, 2009	15.53	15.78	15.44	15.70	3,231,240	+0.28(+1.81%)
Jun 03, 2009	15.73	15.88	15.18	15.42	4,512,685	-0.49(-3.06%)
Jun 02, 2009	16.14	16.21	15.78	15.90	4,587,412	-0.30(-1.86%)
Jun 01, 2009	15.50	16.24	15.44	16.21	6,088,214	+0.88(+5.76%)
May 29, 2009	15.32	15.45	15.09	15.32	4,910,097	+0.07(+0.46%)
May 28, 2009	14.95	15.33	14.84	15.25	4,007,253	+0.38(+2.57%)
May 27, 2009	15.14	15.23	14.78	14.87	4,518,635	-0.30(-1.99%)
May 26, 2009	14.71	15.25	14.56	15.17	4,994,725	+0.48(+3.28%)
May 22, 2009	14.59	14.95	14.52	14.69	4,159,424	+0.10(+0.68%)
May 21, 2009	14.77	14.77	14.52	14.59	4,723,109	-0.31(-2.09%)
May 20, 2009	15.14	15.26	14.87	14.90	5,021,629	-0.17(-1.13%)
May 19, 2009	14.57	15.22	14.45	15.07	6,596,628	+0.56(+3.84%)
May 18, 2009	14.93	15.11	14.48	14.52	9,101,555	-0.29(-1.94%)
May 15, 2009	15.07	15.12	14.40	14.80	7,256,503	-0.27(-1.78%)
May 14, 2009	14.85	15.17	14.70	15.07	5,163,758	+0.22(+1.49%)
May 13, 2009	15.22	15.25	14.77	14.85	3,668,242	-0.53(-3.47%)
May 12, 2009	15.44	15.48	15.14	15.39	4,254,882	-0.02(-0.15%)
May 11, 2009	15.37	15.50	15.19	15.41	5,696,486	+0.03(+0.21%)
May 08, 2009	14.95	15.48	14.83	15.38	5,217,628	+0.59(+4.02%)
May 07, 2009	14.79	14.97	14.63	14.78	4,502,167	+0.14(+0.97%)
May 06, 2009	14.58	14.79	14.38	14.64	3,715,521	+0.07(+0.45%)
May 05, 2009	14.80	14.82	14.47	14.57	3,819,961	-0.26(-1.75%)
May 04, 2009	14.87	14.87	14.49	14.83	5,334,148	+0.07(+0.45%)
May 01, 2009	14.35	14.79	14.15	14.77	6,082,599	+0.65(+4.61%)
Apr 30, 2009	14.23	14.34	13.86	14.12	9,662,191	-0.01(-0.10%)
Apr 29, 2009	14.12	14.29	13.95	14.13	6,484,297	+0.08(+0.57%)
Apr 28, 2009	13.86	14.16	13.81	14.05	3,197,044	+0.06(+0.40%)
Apr 27, 2009	13.71	14.10	13.66	13.99	3,722,344	+0.17(+1.19%)
Apr 24, 2009	13.95	14.01	13.65	13.83	3,785,241	-0.03(-0.24%)
Apr 23, 2009	13.84	13.88	13.64	13.86	5,151,226	+0.08(+0.58%)
Apr 22, 2009	13.64	13.93	13.55	13.78	6,645,013	+0.01(+0.10%)
Apr 21, 2009	13.90	13.98	13.66	13.77	4,830,024	-0.09(-0.65%)
Apr 20, 2009	13.72	14.15	13.69	13.86	6,249,514	-0.04(-0.27%)
Apr 17, 2009	13.81	13.95	13.76	13.89	5,303,990	+0.13(+0.93%)
Apr 16, 2009	13.70	13.81	13.45	13.77	4,524,133	+0.17(+1.29%)
Apr 15, 2009	13.08	13.59	13.08	13.59	4,246,131	+0.46(+3.49%)
Apr 14, 2009	13.32	13.32	13.02	13.13	3,647,841	-0.23(-1.73%)
Apr 13, 2009	13.63	13.65	13.25	13.37	3,602,031	-0.28(-2.04%)
Apr 09, 2009	13.82	13.97	13.44	13.64	3,731,561	+0.08(+0.59%)
Apr 08, 2009	13.37	13.63	13.26	13.56	3,618,707	+0.27(+2.06%)
Apr 07, 2009	13.21	13.42	12.93	13.29	3,997,170	+0.01(+0.07%)
Apr 06, 2009	13.44	13.54	13.17	13.28	4,028,930	-0.25(-1.85%)
Apr 03, 2009	13.71	13.88	13.39	13.53	3,748,525	-0.20(-1.44%)
Apr 02, 2009	13.83	13.96	13.58	13.73	6,759,308	+0.14(+1.04%)
Apr 01, 2009	13.41	13.80	13.36	13.59	6,862,697	+0.04(+0.28%)
Mar 31, 2009	13.24	13.78	13.13	13.55	5,769,615	+0.38(+2.90%)
Mar 30, 2009	13.32	13.46	13.01	13.17	5,568,974	-0.67(-4.84%)
Mar 26, 2009	13.79	13.87	13.51	13.84	6,380,730	+0.10(+0.76%)
Mar 25, 2009	13.86	13.97	13.50	13.73	6,383,313	-0.08(-0.55%)
Mar 24, 2009	13.88	14.08	13.70	13.81	3,648,047	-0.20(-1.41%)
Mar 23, 2009	13.59	14.02	13.59	14.01	4,948,381	+0.60(+4.47%)
Mar 20, 2009	13.65	13.91	13.37	13.41	5,565,734	-0.26(-1.90%)
Mar 19, 2009	13.38	13.70	13.24	13.67	6,059,850	+0.41(+3.07%)
Mar 18, 2009	12.56	13.28	12.41	13.26	7,160,144	+0.61(+4.84%)
Mar 17, 2009	12.56	12.66	12.28	12.65	4,614,061	+0.13(+1.02%)
Mar 16, 2009	12.27	12.78	12.22	12.52	4,900,793	+0.33(+2.67%)
Mar 13, 2009	11.87	12.23	11.82	12.20	0	+0.35(+2.99%)
Mar 12, 2009	11.87	11.94	11.67	11.84	5,775,317	-0.08(-0.67%)
Mar 11, 2009	12.03	12.09	11.88	11.92	4,457,799	+0.02(+0.20%)
Mar 10, 2009	11.72	12.00	11.61	11.90	7,064,724	+0.35(+3.07%)
Mar 09, 2009	11.68	11.76	11.44	11.54	4,097,802	-0.23(-1.92%)
Mar 06, 2009	12.00	12.41	11.45	11.77	0	-0.13(-1.11%)
Mar 05, 2009	12.31	12.39	11.77	11.90	6,745,749	-0.63(-5.01%)
Mar 04, 2009	12.29	12.70	12.16	12.53	5,029,645	-0.06(-0.49%)
Mar 02, 2009	12.95	13.19	12.57	12.59	4,927,692	-0.57(-4.34%)
Feb 27, 2009	13.25	13.44	12.98	13.16	0	-0.25(-1.90%)
Feb 26, 2009	13.87	14.04	13.38	13.42	5,680,576	-0.34(-2.47%)
Feb 25, 2009	13.83	13.91	13.58	13.76	5,070,435	-0.05(-0.34%)
Feb 24, 2009	13.45	13.91	13.35	13.80	6,067,258	+0.50(+3.80%)
Feb 23, 2009	13.69	13.86	13.24	13.30	3,953,252	-0.29(-2.15%)
Feb 20, 2009	14.16	14.16	13.41	13.59	6,446,297	-0.66(-4.64%)
Feb 19, 2009	14.15	14.40	13.99	14.25	4,762,368	+0.28(+1.99%)
Feb 18, 2009	14.11	14.16	13.89	13.97	5,136,867	-0.04(-0.27%)
Feb 17, 2009	14.41	14.57	13.96	14.01	10,442,743	-0.68(-4.66%)
Feb 13, 2009	14.74	14.89	14.61	14.70	3,852,253	-0.12(-0.83%)
Feb 12, 2009	14.60	14.82	14.22	14.82	5,991,688	+0.05(+0.35%)
Feb 11, 2009	14.98	15.08	14.55	14.77	3,930,302	-0.17(-1.11%)
Feb 10, 2009	15.29	15.54	14.84	14.93	4,097,690	-0.53(-3.42%)
Feb 09, 2009	15.65	15.69	15.25	15.46	2,905,084	-0.21(-1.36%)
Feb 06, 2009	15.25	15.83	15.13	15.67	7,382,409	+0.33(+2.12%)
Feb 05, 2009	14.72	15.42	14.59	15.35	8,300,994	+0.61(+4.16%)
Feb 04, 2009	14.63	15.07	14.40	14.73	8,649,911	+0.32(+2.23%)
Feb 03, 2009	14.48	14.50	14.14	14.41	9,131,655	-0.01(-0.10%)
Feb 02, 2009	14.28	14.50	14.19	14.43	5,442,004	-0.04(-0.29%)
Jan 30, 2009	14.95	15.14	14.42	14.47	0	-0.46(-3.07%)
Jan 29, 2009	14.89	15.34	14.85	14.93	3,950,452	-0.03(-0.22%)
Jan 28, 2009	15.16	15.22	14.86	14.96	6,586,737	-0.00(-0.03%)
Jan 27, 2009	15.31	15.32	14.77	14.97	7,924,122	-0.30(-1.98%)
Jan 26, 2009	15.13	15.53	15.12	15.27	7,372,944	+0.19(+1.25%)
Jan 23, 2009	14.98	15.13	14.64	15.08	3,077,165	+0.01(+0.06%)
Jan 22, 2009	14.88	15.14	14.76	15.07	4,937,066	+0.05(+0.31%)
Jan 21, 2009	14.99	15.22	14.65	15.02	4,139,998	+0.14(+0.95%)
Jan 20, 2009	15.11	15.33	14.82	14.88	5,199,098	-0.28(-1.84%)
Jan 16, 2009	14.98	15.31	14.96	15.16	0	+0.35(+2.39%)
Jan 15, 2009	14.50	14.85	14.39	14.80	5,961,390	+0.08(+0.54%)
Jan 14, 2009	14.96	14.96	14.40	14.72	6,442,214	-0.38(-2.50%)
Jan 13, 2009	15.34	15.37	14.89	15.10	5,359,647	-0.27(-1.78%)
Jan 12, 2009	15.15	15.45	15.10	15.38	5,509,583	+0.20(+1.31%)
Jan 09, 2009	15.49	15.55	15.13	15.18	4,185,746	-0.28(-1.80%)
Jan 08, 2009	15.15	15.48	14.98	15.46	6,608,710	+0.25(+1.68%)
Jan 07, 2009	15.08	15.43	14.88	15.20	4,599,161	+0.01(+0.09%)
Jan 06, 2009	15.04	15.35	14.95	15.19	4,116,789	+0.23(+1.55%)
Jan 05, 2009	14.74	15.08	14.66	14.96	5,381,149	+0.18(+1.25%)
Jan 02, 2009	14.47	14.87	14.39	14.77	0	+0.29(+1.99%)
Jan 01, 2009	14.30	14.57	14.18	14.48	0	+0.00(+0.00%)
Dec 31, 2008	14.30	14.57	14.18	14.48	5,133,917	+0.19(+1.32%)
Dec 30, 2008	13.98	14.30	13.94	14.30	5,025,947	+0.41(+2.96%)
Dec 29, 2008	13.65	13.89	13.65	13.88	4,701,912	+0.10(+0.72%)
Dec 26, 2008	13.63	13.87	13.63	13.79	1,380,932	+0.10(+0.76%)
Dec 24, 2008	13.66	13.77	13.54	13.68	1,138,237	+0.11(+0.80%)
Dec 23, 2008	14.05	14.16	13.52	13.57	4,016,477	-0.46(-3.30%)
Dec 22, 2008	14.08	14.18	13.80	14.04	3,644,451	-0.07(-0.50%)
Dec 19, 2008	14.18	14.38	13.91	14.11	7,527,640	+0.02(+0.13%)
Dec 18, 2008	13.88	14.29	13.77	14.09	6,897,570	+0.28(+2.05%)
Dec 17, 2008	14.15	14.22	13.78	13.80	4,458,028	-0.47(-3.27%)
Dec 16, 2008	13.93	14.30	13.81	14.27	7,666,109	+0.56(+4.10%)
Dec 15, 2008	14.19	14.25	13.51	13.71	3,985,562	-0.48(-3.39%)
Dec 12, 2008	13.87	14.19	13.72	14.19	4,307,782	+0.10(+0.70%)
Dec 11, 2008	14.01	14.57	13.99	14.09	5,349,029	-0.13(-0.93%)
Dec 10, 2008	14.18	14.50	14.12	14.22	5,555,809	+0.25(+1.76%)
Dec 09, 2008	14.49	14.63	13.88	13.98	5,646,303	-0.67(-4.57%)
Dec 08, 2008	14.46	14.88	14.37	14.65	5,665,983	+0.33(+2.27%)
Dec 05, 2008	14.21	14.38	13.46	14.32	5,621,679	-0.00(-0.03%)
Dec 04, 2008	15.23	15.26	14.09	14.33	4,901,437	-1.01(-6.61%)
Dec 03, 2008	14.73	15.39	14.43	15.34	4,800,146	+0.53(+3.60%)
Dec 02, 2008	14.63	14.81	14.33	14.81	10,081,771	+0.39(+2.72%)
Dec 01, 2008	15.52	15.59	14.35	14.42	5,782,617	-1.58(-9.86%)
Nov 28, 2008	15.69	15.99	15.56	15.99	1,895,764	+0.30(+1.92%)
Nov 26, 2008	15.59	15.75	15.06	15.69	5,441,059	-0.16(-1.01%)
Nov 25, 2008	15.70	16.02	15.39	15.85	7,419,074	+0.58(+3.77%)
Nov 24, 2008	15.09	15.67	14.87	15.28	7,418,653	+0.18(+1.19%)
Nov 21, 2008	13.98	15.14	13.88	15.10	13,186,233	+1.10(+7.89%)
Nov 20, 2008	14.70	15.07	13.76	13.99	12,911,233	-0.89(-5.99%)
Nov 19, 2008	15.50	15.79	14.89	14.89	4,811,802	-0.53(-3.46%)
Nov 18, 2008	15.46	15.60	14.85	15.42	6,128,186	-0.04(-0.24%)
Nov 17, 2008	15.19	15.96	14.97	15.46	5,830,339	+0.06(+0.40%)
Nov 14, 2008	14.91	16.13	14.34	15.39	8,054,821	+0.27(+1.81%)
Nov 13, 2008	14.04	15.15	13.86	15.12	9,385,581	+1.13(+8.06%)
Nov 12, 2008	14.42	14.42	13.86	13.99	6,361,510	-0.63(-4.32%)
Nov 11, 2008	14.26	14.79	14.02	14.63	6,132,698	+0.17(+1.21%)
Nov 10, 2008	15.45	15.50	14.25	14.45	5,921,654	-0.76(-5.02%)
Nov 07, 2008	14.30	15.26	14.21	15.22	5,160,069	+0.98(+6.90%)
Nov 06, 2008	14.14	14.75	13.98	14.23	9,997,903	+0.08(+0.53%)
Nov 05, 2008	13.94	14.30	13.69	14.16	7,729,500	+0.00(+0.00%)
Nov 04, 2008	13.76	14.27	13.02	14.16	18,612,028	-1.16(-7.58%)
Nov 03, 2008	15.56	15.56	14.80	15.32	4,722,325	-0.17(-1.13%)
Oct 31, 2008	15.14	15.64	14.75	15.49	7,767,273	+0.26(+1.70%)
Oct 30, 2008	14.77	15.35	14.54	15.23	4,954,589	+0.91(+6.36%)
Oct 29, 2008	15.07	15.16	14.28	14.32	7,948,994	-0.83(-5.45%)
Oct 28, 2008	13.88	15.19	13.28	15.15	7,924,389	+1.61(+11.89%)
Oct 27, 2008	13.65	14.06	13.28	13.54	8,967,581	-0.30(-2.18%)
Oct 24, 2008	13.49	14.40	12.86	13.84	7,030,843	-0.50(-3.46%)
Oct 23, 2008	13.79	14.68	13.31	14.34	10,000,281	+0.54(+3.93%)
Oct 22, 2008	14.63	14.64	13.28	13.79	7,469,527	-1.09(-7.29%)
Oct 21, 2008	15.45	15.46	14.68	14.88	3,455,707	-0.67(-4.31%)
Oct 20, 2008	14.64	15.59	14.34	15.55	4,787,627	+1.06(+7.33%)
Oct 17, 2008	14.05	15.33	13.78	14.49	7,532,397	+0.17(+1.19%)
Oct 16, 2008	14.28	14.48	13.47	14.32	11,967,569	+0.31(+2.19%)
Oct 15, 2008	15.72	15.73	13.92	14.01	9,020,064	-1.93(-12.13%)
Oct 14, 2008	16.78	17.86	15.20	15.95	10,177,128	-0.31(-1.89%)
Oct 13, 2008	14.28	16.26	14.11	16.25	7,066,063	+2.10(+14.80%)
Oct 10, 2008	13.88	14.75	12.67	14.16	13,288,751	-0.61(-4.12%)
Oct 09, 2008	15.10	15.30	14.75	14.77	13,854,434	-0.08(-0.54%)
Oct 08, 2008	14.96	15.64	14.76	14.85	11,591,176	-0.42(-2.75%)
Oct 07, 2008	15.98	16.15	15.18	15.27	11,639,686	-0.59(-3.75%)
Oct 06, 2008	16.64	16.96	15.52	15.86	10,549,495	-1.08(-6.38%)
Oct 03, 2008	17.18	17.64	16.89	16.94	0	-0.10(-0.58%)
Oct 02, 2008	17.77	17.83	17.04	17.04	7,578,419	-0.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.