Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.96	27.98	27.73	27.77	3,917,917	-0.17(-0.60%)
Sep 28, 2017	27.74	28.00	27.70	27.94	3,206,329	+0.12(+0.45%)
Sep 27, 2017			27.52	27.81	4,318,119	-0.53(-1.88%)
Sep 26, 2017	28.23	28.45	28.19	28.35	6,171,947	+0.07(+0.26%)
Sep 25, 2017	28.14	28.42	28.09	28.27	7,088,791	+0.12(+0.44%)
Sep 22, 2017	28.46	28.48	28.11	28.15	3,057,712	-0.25(-0.88%)
Sep 21, 2017	28.44	28.59	28.36	28.40	1,907,107	-0.02(-0.08%)
Sep 20, 2017	28.71	28.79	28.34	28.42	3,681,078	-0.28(-0.97%)
Sep 19, 2017	28.65	28.78	28.53	28.70	4,085,463	+0.08(+0.28%)
Sep 18, 2017	28.76	28.84	28.36	28.62	5,426,513	-0.15(-0.51%)
Sep 15, 2017	28.55	28.77	28.46	28.76	8,808,109	+0.14(+0.49%)
Sep 14, 2017	28.41	28.68	28.28	28.62	4,780,090	+0.22(+0.77%)
Sep 13, 2017	28.58	28.58	28.39	28.41	4,705,501	-0.18(-0.64%)
Sep 12, 2017	29.06	29.10	28.41	28.59	3,910,639	-0.56(-1.91%)
Sep 11, 2017	28.92	29.20	28.91	29.14	4,292,396	+0.20(+0.71%)
Sep 08, 2017	28.69	29.02	28.59	28.94	4,223,450	+0.29(+1.00%)
Sep 07, 2017	28.43	28.71	28.28	28.65	4,321,855	+0.32(+1.12%)
Sep 06, 2017	28.44	28.50	28.27	28.34	4,217,071	-0.04(-0.13%)
Sep 05, 2017	28.37	28.37	28.18	28.37	3,134,276	+0.04(+0.15%)
Sep 01, 2017	28.48	28.54	28.24	28.33	2,481,097	-0.09(-0.33%)
Aug 31, 2017	28.44	28.48	28.37	28.42	2,880,203	+0.04(+0.15%)
Aug 30, 2017	28.44	28.55	28.33	28.38	2,519,833	-0.14(-0.51%)
Aug 29, 2017	28.68	28.72	28.51	28.52	1,993,410	-0.11(-0.38%)
Aug 28, 2017	28.69	28.74	28.47	28.63	2,926,673	-0.04(-0.15%)
Aug 25, 2017	28.65	28.84	28.61	28.68	2,205,198	+0.07(+0.23%)
Aug 24, 2017	28.59	28.65	28.49	28.61	2,946,033	-0.01(-0.05%)
Aug 23, 2017	28.26	28.65	28.17	28.63	4,189,113	+0.35(+1.23%)
Aug 22, 2017	28.17	28.28	28.10	28.28	4,243,472	+0.07(+0.26%)
Aug 21, 2017	28.15	28.26	28.06	28.21	2,207,322	+0.01(+0.05%)
Aug 18, 2017	28.13	28.28	28.00	28.19	3,331,418	+0.07(+0.26%)
Aug 17, 2017	28.29	28.36	28.10	28.12	3,085,699	-0.17(-0.59%)
Aug 16, 2017	28.17	28.35	28.12	28.29	2,579,117	+0.09(+0.33%)
Aug 15, 2017	27.91	28.21	27.89	28.19	2,455,545	+0.18(+0.65%)
Aug 14, 2017	27.94	28.04	27.86	28.01	3,235,456	+0.13(+0.47%)
Aug 11, 2017	28.06	28.13	27.80	27.88	2,294,103	-0.19(-0.67%)
Aug 10, 2017	27.97	28.13	27.86	28.07	2,591,455	+0.11(+0.39%)
Aug 09, 2017	28.15	28.18	27.93	27.96	4,272,952	-0.17(-0.59%)
Aug 08, 2017	28.06	28.14	28.02	28.13	2,572,849	+0.00(+0.00%)
Aug 07, 2017	28.03	28.14	28.00	28.13	2,182,874	+0.03(+0.10%)
Aug 04, 2017	28.24	28.30	28.00	28.10	3,537,118	-0.23(-0.82%)
Aug 03, 2017	27.83	28.38	27.78	28.33	4,429,672	+0.11(+0.39%)
Aug 02, 2017	27.87	28.22	27.78	28.22	5,151,463	+0.25(+0.91%)
Aug 01, 2017		28.11	27.81	27.97	4,576,449	+0.20(+0.73%)
Jul 31, 2017	27.67	27.82	27.57	27.76	4,690,798	+0.11(+0.39%)
Jul 28, 2017	27.61	27.67	27.42	27.66	4,126,414	+0.04(+0.16%)
Jul 27, 2017	27.53	27.71	27.44	27.61	4,398,287	+0.02(+0.08%)
Jul 26, 2017	27.48	27.60	27.39	27.59	3,964,428	+0.09(+0.32%)
Jul 25, 2017	27.84	27.87	27.46	27.50	3,103,619	-0.31(-1.12%)
Jul 24, 2017	27.89	28.03	27.72	27.81	5,201,747	-0.11(-0.39%)
Jul 21, 2017	27.69	27.94	27.62	27.92	3,854,077	+0.22(+0.81%)
Jul 20, 2017	27.61	27.75	27.50	27.70	5,660,398	+0.09(+0.31%)
Jul 19, 2017	27.89	27.89	27.58	27.61	7,560,956	+0.31(+1.14%)
Jul 18, 2017	27.31	27.42	27.22	27.30	3,157,265	+0.01(+0.05%)
Jul 17, 2017	27.08	27.31	27.03	27.29	4,138,644	+0.22(+0.83%)
Jul 14, 2017	27.32	27.33	26.94	27.06	8,408,415	-0.06(-0.21%)
Jul 13, 2017	27.34	27.38	27.12	27.12	3,466,939	-0.26(-0.95%)
Jul 12, 2017	27.51	27.58	27.30	27.38	5,938,057	+0.03(+0.11%)
Jul 11, 2017	27.52	27.57	27.19	27.35	4,458,402	-0.13(-0.47%)
Jul 10, 2017	27.66	27.76	27.46	27.48	5,269,650	-0.09(-0.34%)
Jul 07, 2017	27.55	27.73	27.52	27.58	3,221,696	+0.03(+0.11%)
Jul 06, 2017	27.66	27.73	27.47	27.55	5,001,235	-0.19(-0.68%)
Jul 05, 2017	27.79	27.79	27.57	27.73	4,505,377	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.