Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.37	13.52	13.29	13.36	61,087	-0.09(-0.67%)
Sep 29, 2010	13.52	13.53	13.32	13.45	6,261,828	-0.08(-0.62%)
Sep 28, 2010	13.61	13.66	13.41	13.54	9,131,157	-0.04(-0.29%)
Sep 27, 2010	13.47	13.63	13.41	13.58	6,807,550	+0.12(+0.91%)
Sep 24, 2010	13.47	13.52	13.39	13.45	10,730,689	+0.09(+0.66%)
Sep 23, 2010	13.37	13.43	13.22	13.37	808	+0.08(+0.59%)
Sep 22, 2010	13.14	13.37	13.10	13.29	8,056,441	+0.17(+1.31%)
Sep 21, 2010	13.10	13.25	13.03	13.11	10,898,977	+0.03(+0.26%)
Sep 20, 2010	13.04	13.22	13.01	13.08	11,667,674	-0.05(-0.37%)
Sep 17, 2010	13.13	13.25	13.06	13.13	9,743,363	-0.04(-0.34%)
Sep 15, 2010	13.25	13.28	13.12	13.17	9,204,893	-0.05(-0.37%)
Sep 14, 2010	13.34	13.40	13.20	13.22	8,882,184	-0.16(-1.21%)
Sep 13, 2010	13.46	13.55	13.37	13.38	9,619,278	+0.01(+0.11%)
Sep 10, 2010	13.29	13.39	13.20	13.37	5,424,777	+0.06(+0.44%)
Sep 09, 2010	13.42	13.46	13.27	13.31	7,707,795	+0.01(+0.11%)
Sep 08, 2010	13.36	13.46	13.28	13.30	10,284,027	-0.05(-0.37%)
Sep 07, 2010	13.44	13.50	13.33	13.35	1,060	-0.08(-0.58%)
Sep 03, 2010	13.44	13.53	13.30	13.42	8,856,369	+0.02(+0.18%)
Sep 02, 2010	13.36	13.53	13.22	13.40	229	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.