Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.84	14.93	14.73	14.75	8,535,205	-0.16(-1.07%)
Sep 29, 2011	14.94	15.06	14.82	14.91	9,668,563	+0.08(+0.56%)
Sep 28, 2011	14.95	15.09	14.81	14.83	6,767,001	-0.10(-0.66%)
Sep 27, 2011	15.11	15.15	14.88	14.93	7,798,603	+0.03(+0.21%)
Sep 26, 2011	14.82	14.92	14.73	14.90	16,494,744	+0.17(+1.16%)
Sep 23, 2011	14.71	14.90	14.64	14.73	8,526,418	+0.01(+0.04%)
Sep 22, 2011	14.73	14.78	14.50	14.72	12,160,638	-0.26(-1.73%)
Sep 21, 2011	15.10	15.24	14.96	14.98	8,920,491	-0.15(-0.99%)
Sep 20, 2011	14.88	15.31	14.87	15.13	8,392,931	+0.31(+2.06%)
Sep 19, 2011	14.71	14.87	14.68	14.82	4,810,013	-0.06(-0.42%)
Sep 16, 2011	14.75	14.99	14.73	14.89	10,251,558	+0.18(+1.19%)
Sep 15, 2011	14.67	14.77	14.58	14.71	6,907,124	+0.14(+0.96%)
Sep 14, 2011	14.46	14.69	14.35	14.57	7,941,056	+0.11(+0.75%)
Sep 13, 2011	14.46	14.53	14.36	14.46	7,716,716	+0.00(+0.00%)
Sep 12, 2011	14.29	14.48	14.24	14.46	6,508,585	+0.02(+0.11%)
Sep 09, 2011	14.48	14.54	14.31	14.45	9,830,937	-0.20(-1.34%)
Sep 08, 2011	14.56	14.76	14.55	14.64	6,088,254	+0.01(+0.07%)
Sep 07, 2011	14.72	14.74	14.59	14.63	9,594,693	+0.00(+0.00%)
Sep 06, 2011	14.33	14.64	14.17	14.63	13,072,015	+0.06(+0.42%)
Sep 02, 2011	14.56	14.63	14.50	14.57	7,105,147	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.