Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.23	17.41	17.22	17.34	9,203,642	+0.02(+0.13%)
Sep 27, 2013	17.50	17.59	17.23	17.31	12,361,416	-0.07(-0.43%)
Sep 26, 2013	17.40	17.54	17.32	17.39	5,489,289	-0.01(-0.07%)
Sep 25, 2013	17.57	17.55	17.30	17.40	10,276,864	-0.15(-0.88%)
Sep 24, 2013	17.50	17.63	17.48	17.55	8,487,588	+0.07(+0.42%)
Sep 23, 2013	17.19	17.51	17.13	17.48	9,276,979	+0.30(+1.73%)
Sep 20, 2013	17.47	17.52	17.18	17.18	17,176,626	-0.33(-1.86%)
Sep 19, 2013	17.70	17.76	17.45	17.51	10,383,201	-0.15(-0.84%)
Sep 18, 2013	17.25	17.76	17.15	17.65	9,790,235	+0.42(+2.42%)
Sep 17, 2013	17.04	17.30	17.01	17.24	5,506,178	+0.17(+0.97%)
Sep 16, 2013	17.30	17.36	17.04	17.07	7,616,849	-0.05(-0.27%)
Sep 13, 2013	17.15	17.23	17.07	17.12	4,531,774	+0.03(+0.20%)
Sep 12, 2013	17.24	17.32	17.07	17.08	4,395,574	-0.13(-0.73%)
Sep 11, 2013	17.36	17.36	17.04	17.21	8,696,987	-0.10(-0.59%)
Sep 10, 2013	17.31	17.35	17.18	17.31	5,525,620	+0.04(+0.23%)
Sep 09, 2013	17.18	17.30	17.13	17.27	8,066,049	+0.11(+0.67%)
Sep 06, 2013	17.17	17.35	17.14	17.16	7,876,299	-0.02(-0.14%)
Sep 05, 2013	17.31	17.33	17.14	17.18	5,872,384	-0.14(-0.78%)
Sep 04, 2013	17.22	17.38	17.14	17.32	5,540,277	+0.06(+0.36%)
Sep 03, 2013	17.46	17.49	17.18	17.26	7,746,426	-0.05(-0.29%)
Aug 30, 2013	17.39	17.49	17.24	17.31	9,412,576	-0.06(-0.36%)
Aug 29, 2013	17.45	17.49	17.30	17.37	5,349,217	-0.13(-0.74%)
Aug 28, 2013	17.37	17.55	17.29	17.50	7,267,904	+0.16(+0.94%)
Aug 27, 2013	17.18	17.49	17.16	17.33	8,628,358	+0.07(+0.39%)
Aug 26, 2013	17.43	17.47	17.24	17.27	5,355,504	-0.14(-0.81%)
Aug 23, 2013	17.26	17.44	17.17	17.41	17,039,180	+0.18(+1.05%)
Aug 22, 2013	17.13	17.33	17.08	17.23	28,157,056	+0.10(+0.59%)
Aug 21, 2013	17.29	17.33	17.07	17.13	6,241,010	-0.21(-1.20%)
Aug 20, 2013	17.18	17.44	17.18	17.33	5,813,564	+0.11(+0.65%)
Aug 19, 2013	17.20	17.36	17.15	17.22	5,133,979	+0.00(+0.00%)
Aug 16, 2013	17.39	17.46	17.19	17.22	7,162,307	-0.19(-1.07%)
Aug 15, 2013	17.51	17.60	17.41	17.41	7,520,280	-0.23(-1.31%)
Aug 14, 2013	17.72	17.72	17.54	17.64	6,412,819	-0.10(-0.54%)
Aug 13, 2013	17.91	17.94	17.72	17.73	4,111,576	-0.15(-0.85%)
Aug 12, 2013	17.93	17.95	17.80	17.89	3,878,557	-0.10(-0.53%)
Aug 09, 2013	17.97	18.07	17.94	17.98	5,064,813	+0.03(+0.16%)
Aug 08, 2013	18.05	18.09	17.87	17.95	5,976,095	-0.01(-0.06%)
Aug 07, 2013	17.82	17.97	17.73	17.97	5,337,280	+0.12(+0.66%)
Aug 06, 2013	18.02	18.02	17.80	17.85	5,935,152	-0.20(-1.09%)
Aug 05, 2013	17.97	18.07	17.87	18.05	6,286,216	+0.05(+0.25%)
Aug 02, 2013	18.04	18.06	17.91	18.00	3,626,881	-0.03(-0.16%)
Aug 01, 2013	17.98	18.07	17.79	18.03	7,794,021	+0.12(+0.66%)
Jul 31, 2013	17.86	17.92	17.64	17.91	9,148,108	+0.02(+0.13%)
Jul 30, 2013	17.93	18.02	17.81	17.89	7,275,787	+0.02(+0.13%)
Jul 29, 2013	17.62	17.88	17.61	17.86	6,469,394	+0.20(+1.15%)
Jul 26, 2013	17.59	17.71	17.52	17.66	5,839,056	+0.04(+0.22%)
Jul 25, 2013	17.48	17.64	17.46	17.62	5,467,357	+0.06(+0.32%)
Jul 24, 2013	17.83	17.84	17.49	17.57	4,459,716	-0.25(-1.42%)
Jul 23, 2013	17.78	17.86	17.68	17.82	3,783,068	+0.04(+0.22%)
Jul 22, 2013	17.81	17.86	17.75	17.78	4,376,661	-0.01(-0.03%)
Jul 19, 2013	17.81	17.86	17.69	17.79	5,786,666	-0.01(-0.03%)
Jul 18, 2013	17.57	17.79	17.57	17.79	6,823,386	+0.28(+1.61%)
Jul 17, 2013	17.47	17.58	17.43	17.51	5,254,407	+0.11(+0.65%)
Jul 16, 2013	17.39	17.45	17.29	17.40	6,155,018	-0.02(-0.10%)
Jul 15, 2013	17.12	17.46	17.09	17.41	6,246,166	+0.25(+1.44%)
Jul 12, 2013	17.14	17.18	16.99	17.17	6,018,100	+0.02(+0.13%)
Jul 11, 2013	17.05	17.14	16.97	17.14	6,456,088	+0.23(+1.37%)
Jul 10, 2013	16.84	16.97	16.75	16.91	6,938,317	+0.06(+0.33%)
Jul 09, 2013	16.88	16.96	16.80	16.86	8,330,842	+0.03(+0.17%)
Jul 08, 2013	16.60	16.83	16.56	16.83	9,620,679	+0.28(+1.70%)
Jul 05, 2013	16.66	16.69	16.37	16.55	23,583,238	-0.14(-0.81%)
Jul 03, 2013	16.69	16.75	16.65	16.68	7,815,354	-0.09(-0.54%)
Jul 02, 2013	16.84	17.03	16.73	16.77	17,487,896	-0.08(-0.50%)
Jul 01, 2013	17.30	17.30	16.78	16.86	17,622,006	-0.20(-1.19%)
Jun 28, 2013	17.08	17.15	16.77	17.06	19,409,062	+0.32(+1.92%)
Jun 27, 2013	16.82	17.01	16.69	16.74	8,048,697	-0.01(-0.07%)
Jun 26, 2013	16.77	16.86	16.66	16.75	8,531,925	+0.12(+0.71%)
Jun 25, 2013	16.45	16.65	16.37	16.63	8,859,685	+0.24(+1.44%)
Jun 24, 2013	16.21	16.51	16.07	16.39	8,701,519	+0.06(+0.35%)
Jun 21, 2013	16.16	16.37	16.05	16.34	13,470,364	+0.26(+1.61%)
Jun 20, 2013	16.28	16.31	16.03	16.08	11,532,637	-0.30(-1.82%)
Jun 19, 2013	16.60	16.78	16.38	16.38	12,346,829	-0.23(-1.39%)
Jun 18, 2013	16.45	16.69	16.40	16.61	14,951,738	+0.19(+1.13%)
Jun 17, 2013	16.46	16.61	16.38	16.42	9,379,696	+0.00(+0.00%)
Jun 14, 2013	16.27	16.49	16.27	16.42	10,164,830	+0.08(+0.48%)
Jun 13, 2013	16.04	16.35	16.04	16.34	11,427,234	+0.30(+1.90%)
Jun 12, 2013	16.42	16.42	16.04	16.04	12,353,364	-0.30(-1.83%)
Jun 11, 2013	16.35	16.55	16.26	16.34	13,920,156	-0.08(-0.51%)
Jun 10, 2013	16.56	16.61	16.42	16.42	10,849,349	-0.09(-0.55%)
Jun 07, 2013	16.62	16.76	16.49	16.51	10,062,813	-0.06(-0.37%)
Jun 06, 2013	16.42	16.58	16.36	16.57	9,208,414	+0.18(+1.09%)
Jun 05, 2013	16.48	16.52	16.38	16.39	8,015,024	-0.14(-0.84%)
Jun 04, 2013	16.51	16.58	16.42	16.53	10,058,628	+0.02(+0.13%)
Jun 03, 2013	16.53	16.72	16.38	16.51	11,697,107	-0.02(-0.13%)
May 31, 2013	16.60	16.82	16.53	16.53	11,399,417	-0.11(-0.67%)
May 30, 2013	16.80	16.97	16.63	16.65	9,412,102	-0.08(-0.47%)
May 29, 2013	16.64	16.80	16.44	16.72	14,829,101	-0.01(-0.07%)
May 28, 2013	17.07	17.08	16.60	16.73	32,371,350	-0.29(-1.73%)
May 24, 2013	17.19	17.25	17.00	17.03	22,250,676	-0.23(-1.32%)
May 23, 2013	17.35	17.39	16.95	17.26	25,548,868	-0.15(-0.86%)
May 22, 2013	17.69	17.80	17.35	17.41	9,055,735	-0.31(-1.73%)
May 21, 2013	17.72	17.79	17.62	17.71	7,001,110	+0.01(+0.03%)
May 20, 2013	17.90	17.94	17.69	17.71	8,010,914	-0.19(-1.06%)
May 17, 2013	17.82	17.91	17.78	17.90	10,194,390	+0.12(+0.66%)
May 16, 2013	17.77	17.86	17.72	17.78	6,070,248	-0.04(-0.22%)
May 15, 2013	17.75	17.91	17.68	17.82	6,190,242	+0.16(+0.88%)
May 13, 2013	17.68	17.71	17.47	17.66	8,644,265	-0.06(-0.35%)
May 10, 2013	17.70	17.75	17.45	17.73	9,468,984	+0.02(+0.09%)
May 09, 2013	17.80	17.86	17.68	17.71	10,964,970	-0.10(-0.56%)
May 08, 2013	18.00	18.09	17.74	17.81	8,553,330	-0.23(-1.27%)
May 07, 2013	17.84	18.04	17.83	18.04	9,010,431	+0.23(+1.31%)
May 06, 2013	18.18	18.23	17.79	17.80	8,954,694	-0.42(-2.29%)
May 03, 2013	18.38	18.35	18.22	18.22	10,412,319	-0.12(-0.64%)
May 02, 2013	18.53	18.59	18.11	18.34	11,993,570	-0.18(-0.96%)
May 01, 2013	18.59	18.68	18.45	18.52	6,178,631	-0.07(-0.36%)
Apr 30, 2013	18.54	18.58	18.48	18.58	6,161,437	+0.04(+0.21%)
Apr 29, 2013	18.45	18.59	18.37	18.54	7,996,179	+0.16(+0.85%)
Apr 26, 2013	18.26	18.45	18.28	18.39	6,672,347	+0.11(+0.61%)
Apr 25, 2013	18.31	18.35	18.20	18.28	3,503,279	+0.02(+0.09%)
Apr 24, 2013	18.20	18.33	18.10	18.26	4,975,236	+0.06(+0.31%)
Apr 23, 2013	18.16	18.20	18.03	18.20	6,925,341	+0.09(+0.49%)
Apr 22, 2013	18.14	18.20	18.00	18.11	5,768,881	-0.02(-0.09%)
Apr 19, 2013	17.90	18.14	17.86	18.13	15,686,606	+0.28(+1.59%)
Apr 18, 2013	17.76	17.88	17.73	17.85	5,676,146	+0.13(+0.72%)
Apr 17, 2013	17.81	17.86	17.57	17.72	7,206,873	-0.02(-0.09%)
Apr 16, 2013	17.59	17.77	17.46	17.74	6,152,284	+0.20(+1.14%)
Apr 15, 2013	17.70	17.80	17.54	17.54	5,448,790	-0.27(-1.53%)
Apr 12, 2013	17.75	17.83	17.73	17.81	3,809,696	+0.05(+0.28%)
Apr 11, 2013	17.64	17.79	17.58	17.76	6,192,768	+0.13(+0.76%)
Apr 10, 2013	17.56	17.75	17.54	17.62	8,363,053	+0.10(+0.57%)
Apr 09, 2013	17.65	17.65	17.47	17.52	6,462,472	-0.11(-0.60%)
Apr 08, 2013	17.49	17.63	17.37	17.63	5,522,721	+0.13(+0.73%)
Apr 05, 2013	17.30	17.52	17.30	17.50	6,866,347	+0.08(+0.48%)
Apr 04, 2013	17.19	17.42	17.18	17.42	6,335,320	+0.23(+1.33%)
Apr 03, 2013	17.39	17.39	17.15	17.19	9,034,066	-0.16(-0.90%)
Apr 02, 2013	17.44	17.47	17.28	17.35	5,920,488	-0.05(-0.29%)
Apr 01, 2013	17.45	17.46	17.35	17.40	5,953,646	-0.03(-0.19%)
Mar 28, 2013	17.15	17.45	17.12	17.43	14,308,449	+0.30(+1.75%)
Mar 27, 2013	16.96	17.14	16.90	17.13	6,309,185	+0.10(+0.59%)
Mar 26, 2013	16.82	17.03	16.77	17.03	6,898,659	+0.26(+1.56%)
Mar 25, 2013	16.82	16.86	16.67	16.77	7,466,397	+0.02(+0.10%)
Mar 22, 2013	16.79	16.82	16.70	16.75	7,873,142	-0.04(-0.23%)
Mar 21, 2013	16.83	16.91	16.78	16.79	6,995,619	-0.06(-0.33%)
Mar 20, 2013	16.84	16.93	16.81	16.85	5,512,611	+0.06(+0.33%)
Mar 19, 2013	16.85	16.93	16.70	16.79	7,737,574	-0.01(-0.03%)
Mar 18, 2013	16.90	16.90	16.78	16.80	4,733,804	-0.18(-1.05%)
Mar 15, 2013	16.75	16.97	16.73	16.97	10,237,331	+0.16(+0.93%)
Mar 14, 2013	17.01	17.01	16.80	16.82	10,386,752	-0.18(-1.05%)
Mar 13, 2013	16.95	17.02	16.88	17.00	3,533,247	+0.08(+0.46%)
Mar 12, 2013	16.87	16.97	16.83	16.92	6,317,544	+0.07(+0.40%)
Mar 11, 2013	16.90	16.94	16.78	16.85	12,551,376	-0.21(-1.21%)
Mar 08, 2013	17.01	17.11	16.90	17.06	6,943,660	+0.07(+0.39%)
Mar 07, 2013	17.12	17.19	16.98	16.99	4,533,297	-0.14(-0.81%)
Mar 06, 2013	17.28	17.28	17.07	17.13	5,845,170	-0.10(-0.56%)
Mar 05, 2013	17.12	17.25	17.07	17.23	6,177,256	+0.14(+0.84%)
Mar 04, 2013	16.93	17.09	16.89	17.08	6,901,184	+0.13(+0.75%)
Mar 01, 2013	16.95	17.01	16.83	16.96	6,559,542	+0.00(+0.00%)
Feb 28, 2013	16.91	17.02	16.88	16.96	11,228,970	+0.06(+0.36%)
Feb 27, 2013	16.78	16.91	16.77	16.90	4,727,491	+0.12(+0.69%)
Feb 26, 2013	16.75	16.88	16.68	16.78	25,098,400	+0.08(+0.49%)
Feb 25, 2013	16.99	17.03	16.70	16.70	23,881,046	-0.24(-1.43%)
Feb 22, 2013	16.81	16.94	16.80	16.94	16,426,186	+0.20(+1.22%)
Feb 21, 2013	16.77	16.80	16.70	16.74	7,769,249	-0.03(-0.20%)
Feb 20, 2013	16.72	16.91	16.72	16.77	5,361,449	+0.01(+0.03%)
Feb 19, 2013	16.66	16.82	16.65	16.76	8,389,640	+0.03(+0.20%)
Feb 15, 2013	16.83	16.83	16.69	16.73	7,432,342	-0.07(-0.39%)
Feb 14, 2013	16.61	16.83	16.54	16.80	7,741,455	+0.03(+0.20%)
Feb 13, 2013	16.80	16.83	16.71	16.76	3,872,426	-0.03(-0.16%)
Feb 12, 2013	16.73	16.81	16.67	16.79	4,487,448	+0.07(+0.43%)
Feb 11, 2013	16.68	16.74	16.63	16.72	2,796,137	+0.04(+0.26%)
Feb 08, 2013	16.67	16.70	16.59	16.68	3,977,962	+0.01(+0.03%)
Feb 07, 2013	16.64	16.71	16.58	16.67	4,928,884	+0.02(+0.10%)
Feb 06, 2013	16.58	16.66	16.48	16.65	4,040,377	+0.08(+0.47%)
Feb 04, 2013	16.65	16.66	16.56	16.58	4,735,416	-0.13(-0.79%)
Feb 01, 2013	16.74	16.81	16.67	16.71	9,797,649	+0.04(+0.26%)
Jan 31, 2013	16.37	16.70	16.37	16.66	10,923,825	+0.27(+1.64%)
Jan 30, 2013	16.45	16.46	16.32	16.39	8,740,525	-0.04(-0.23%)
Jan 29, 2013	16.30	16.44	16.28	16.43	4,844,229	+0.15(+0.91%)
Jan 28, 2013	16.28	16.30	16.15	16.28	4,735,934	+0.00(+0.00%)
Jan 25, 2013	16.27	16.32	16.19	16.28	5,274,634	+0.05(+0.31%)
Jan 24, 2013	16.19	16.27	16.16	16.24	5,511,349	+0.07(+0.41%)
Jan 23, 2013	16.24	16.27	16.14	16.17	7,218,448	-0.12(-0.71%)
Jan 22, 2013	16.16	16.36	16.08	16.28	8,079,362	+0.12(+0.75%)
Jan 18, 2013	16.04	16.16	16.01	16.16	6,687,941	+0.21(+1.34%)
Jan 17, 2013	15.83	16.02	15.83	15.95	7,063,728	+0.15(+0.98%)
Jan 16, 2013	15.88	15.91	15.76	15.80	5,730,748	-0.11(-0.69%)
Jan 15, 2013	15.88	15.93	15.85	15.91	8,180,529	-0.02(-0.14%)
Jan 14, 2013	15.95	16.02	15.90	15.93	3,512,193	+0.00(+0.00%)
Jan 11, 2013	16.03	16.03	15.86	15.93	4,768,669	-0.03(-0.17%)
Jan 10, 2013	16.01	16.01	15.89	15.95	6,323,470	+0.02(+0.14%)
Jan 09, 2013	15.94	15.98	15.86	15.93	6,391,295	+0.09(+0.59%)
Jan 08, 2013	15.90	15.94	15.82	15.84	5,319,194	-0.07(-0.45%)
Jan 07, 2013	16.03	16.07	15.88	15.91	8,059,847	-0.16(-0.99%)
Jan 04, 2013	16.10	16.13	16.00	16.07	6,849,674	+0.01(+0.03%)
Jan 03, 2013	16.03	16.14	16.00	16.06	6,574,800	+0.06(+0.38%)
Jan 02, 2013	15.97	16.00	15.83	16.00	8,595,924	+0.25(+1.61%)
Dec 31, 2012	15.46	15.76	15.43	15.75	6,099,108	+0.25(+1.60%)
Dec 28, 2012	15.62	15.70	15.50	15.50	4,407,928	-0.19(-1.19%)
Dec 27, 2012	15.72	15.78	15.53	15.69	6,869,477	-0.05(-0.35%)
Dec 26, 2012	15.93	15.95	15.75	15.75	4,617,775	-0.17(-1.04%)
Dec 24, 2012	15.89	15.93	15.79	15.91	2,147,014	+0.00(+0.00%)
Dec 21, 2012	16.05	16.05	15.84	15.91	10,210,381	-0.10(-0.65%)
Dec 20, 2012	16.08	16.10	15.94	16.02	6,465,944	-0.02(-0.10%)
Dec 19, 2012	16.23	16.23	16.02	16.03	5,765,616	-0.17(-1.05%)
Dec 18, 2012	16.13	16.25	16.07	16.20	13,256,990	+0.10(+0.61%)
Dec 17, 2012	15.86	16.11	15.86	16.10	7,829,996	+0.26(+1.67%)
Dec 14, 2012	15.99	16.01	15.80	15.84	5,952,874	-0.17(-1.07%)
Dec 13, 2012	15.98	16.03	15.91	16.01	13,240,328	+0.02(+0.14%)
Dec 12, 2012	15.96	16.11	15.93	15.99	9,157,954	+0.04(+0.28%)
Dec 11, 2012	15.98	16.06	15.91	15.94	7,600,245	-0.01(-0.07%)
Dec 10, 2012	15.93	16.02	15.90	15.95	5,332,228	+0.01(+0.07%)
Dec 07, 2012	15.95	15.99	15.87	15.94	5,076,709	-0.01(-0.07%)
Dec 06, 2012	15.99	16.00	15.87	15.95	8,126,183	+0.01(+0.03%)
Dec 05, 2012	15.75	16.03	15.70	15.95	7,466,174	+0.21(+1.35%)
Dec 04, 2012	15.82	15.86	15.71	15.74	4,101,756	-0.21(-1.33%)
Nov 30, 2012	15.77	15.97	15.76	15.95	6,851,431	+0.16(+1.00%)
Nov 29, 2012	15.76	15.82	15.68	15.79	4,936,848	+0.07(+0.41%)
Nov 28, 2012	15.66	15.73	15.60	15.73	5,048,892	+0.07(+0.45%)
Nov 27, 2012	15.50	15.71	15.50	15.66	7,846,168	+0.20(+1.30%)
Nov 26, 2012	15.28	15.53	15.27	15.45	6,543,531	+0.20(+1.28%)
Nov 23, 2012	15.35	15.38	15.17	15.26	3,248,491	-0.08(-0.53%)
Nov 21, 2012	15.41	15.42	15.22	15.34	5,909,803	-0.05(-0.35%)
Nov 20, 2012	15.42	15.48	15.25	15.39	5,788,405	-0.02(-0.14%)
Nov 19, 2012	15.58	15.59	15.34	15.42	8,087,469	-0.09(-0.60%)
Nov 16, 2012	15.19	15.52	15.11	15.51	11,435,375	+0.32(+2.11%)
Nov 15, 2012	15.20	15.30	15.07	15.19	8,575,907	-0.02(-0.11%)
Nov 14, 2012	15.41	15.44	15.18	15.20	6,937,850	-0.18(-1.20%)
Nov 13, 2012	15.32	15.54	15.28	15.39	6,214,485	+0.03(+0.21%)
Nov 12, 2012	15.56	15.57	15.31	15.36	5,659,739	-0.23(-1.46%)
Nov 09, 2012	15.55	15.70	15.50	15.59	10,432,451	-0.03(-0.17%)
Nov 08, 2012	15.42	15.84	15.42	15.61	14,853,956	+0.23(+1.52%)
Nov 07, 2012	15.59	15.62	15.30	15.38	10,961,283	-0.28(-1.77%)
Nov 06, 2012	15.64	15.77	15.63	15.66	6,849,753	+0.02(+0.10%)
Nov 05, 2012	15.80	15.84	15.62	15.64	7,775,971	-0.22(-1.40%)
Nov 02, 2012	16.03	16.07	15.86	15.86	12,217,228	-0.13(-0.82%)
Nov 01, 2012	16.12	16.17	15.94	15.99	5,651,270	-0.08(-0.47%)
Oct 31, 2012	16.07	16.19	16.01	16.07	4,901,858	+0.04(+0.27%)
Oct 26, 2012	16.07	16.03	16.03	16.03	4,650,055	-0.03(-0.20%)
Oct 25, 2012	16.02	16.09	15.91	16.06	4,332,683	+0.10(+0.61%)
Oct 24, 2012	16.09	16.18	15.93	15.96	4,857,538	-0.10(-0.64%)
Oct 23, 2012	16.09	16.15	16.01	16.06	4,267,372	-0.12(-0.74%)
Oct 19, 2012	16.35	16.39	16.18	16.18	5,809,903	-0.20(-1.23%)
Oct 18, 2012	16.24	16.40	16.23	16.38	6,196,715	+0.16(+0.97%)
Oct 17, 2012	16.10	16.30	16.06	16.23	6,366,873	+0.18(+1.15%)
Oct 16, 2012	16.04	16.11	15.95	16.04	5,677,077	+0.04(+0.24%)
Oct 15, 2012	16.03	16.03	15.89	16.00	5,087,796	+0.01(+0.03%)
Oct 12, 2012	16.07	16.13	15.96	16.00	6,013,188	-0.02(-0.10%)
Oct 11, 2012	15.98	16.09	15.89	16.01	6,271,434	+0.09(+0.58%)
Oct 10, 2012	15.94	15.96	15.85	15.92	7,763,515	-0.01(-0.07%)
Oct 09, 2012	15.88	15.99	15.86	15.93	6,261,913	+0.04(+0.27%)
Oct 08, 2012	15.81	15.89	15.76	15.89	5,804,487	+0.07(+0.41%)
Oct 05, 2012	16.00	16.00	15.80	15.82	6,168,236	-0.13(-0.82%)
Oct 04, 2012	15.85	16.00	15.83	15.95	4,510,263	+0.09(+0.58%)
Oct 03, 2012	15.76	15.88	15.74	15.86	5,086,271	+0.12(+0.79%)
Oct 02, 2012	15.72	15.78	15.64	15.74	4,402,142	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.