Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.12	24.00	23.62	23.70	2,263,574	-0.42(-1.74%)
Sep 29, 2003	24.23	24.18	23.70	24.12	2,129,985	-0.12(-0.48%)
Sep 26, 2003	24.59	24.41	24.12	24.23	1,607,690	-0.36(-1.46%)
Sep 25, 2003	24.82	24.94	24.59	24.59	2,325,171	+0.14(+0.57%)
Sep 24, 2003	25.31	25.31	24.35	24.45	2,575,539	-1.03(-4.04%)
Sep 23, 2003	25.87	25.79	25.40	25.48	2,208,521	-0.39(-1.51%)
Sep 22, 2003	26.08	26.08	25.73	25.87	1,717,282	-0.48(-1.83%)
Sep 19, 2003	26.49	26.49	26.12	26.35	2,451,574	-0.14(-0.53%)
Sep 18, 2003	26.09	26.63	26.00	26.49	2,440,538	+0.41(+1.55%)
Sep 17, 2003	25.59	26.28	25.96	26.09	2,246,891	+0.50(+1.95%)
Sep 16, 2003	24.89	25.67	25.20	25.59	1,504,258	+0.70(+2.82%)
Sep 15, 2003	25.26	25.29	24.88	24.89	1,700,343	-0.12(-0.50%)
Sep 12, 2003	24.76	25.26	24.59	25.01	5,576,228	-0.56(-2.19%)
Sep 11, 2003	25.68	25.79	25.38	25.58	2,069,799	+0.44(+1.77%)
Sep 10, 2003	25.60	25.65	25.13	25.13	2,165,275	-0.73(-2.83%)
Sep 09, 2003	26.35	26.47	25.79	25.86	3,622,309	-0.75(-2.81%)
Sep 08, 2003	26.28	26.85	26.24	26.61	2,616,475	+0.11(+0.41%)
Sep 05, 2003	26.39	26.81	26.35	26.50	2,892,380	-0.38(-1.42%)
Sep 04, 2003	26.54	27.04	26.22	26.88	3,831,226	+0.34(+1.29%)
Sep 03, 2003	25.39	27.12	25.28	26.54	9,085,737	+2.31(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.