Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.44	62.62	62.23	62.45	1,133,426	-0.37(-0.59%)
Sep 27, 2013	62.99	63.24	62.74	62.82	1,941,071	-0.20(-0.32%)
Sep 26, 2013	63.15	63.32	62.79	63.02	1,225,784	-0.57(-0.89%)
Sep 25, 2013	63.73	64.10	63.50	63.59	1,384,619	+0.75(+1.20%)
Sep 24, 2013	63.01	63.23	62.74	62.84	959,313	+0.38(+0.61%)
Sep 23, 2013	62.59	62.76	62.18	62.46	1,577,787	-0.07(-0.11%)
Sep 20, 2013	63.54	63.71	62.47	62.52	1,877,064	-0.79(-1.24%)
Sep 19, 2013	63.97	63.97	63.15	63.31	1,322,593	-0.30(-0.46%)
Sep 18, 2013	62.12	63.76	61.99	63.61	1,401,624	+1.49(+2.39%)
Sep 17, 2013	61.76	62.12	61.52	62.12	653,982	+0.52(+0.85%)
Sep 16, 2013	62.11	61.97	61.40	61.60	967,929	+0.23(+0.37%)
Sep 13, 2013	61.68	61.69	61.19	61.37	850,118	-0.73(-1.17%)
Sep 12, 2013	61.89	62.22	61.74	62.09	1,393,332	+0.76(+1.24%)
Sep 11, 2013	60.82	61.33	60.72	61.33	1,006,739	+0.12(+0.19%)
Sep 10, 2013	61.23	61.40	60.96	61.22	862,354	+0.42(+0.69%)
Sep 09, 2013	59.88	60.81	59.85	60.79	1,203,934	+1.23(+2.07%)
Sep 06, 2013	59.59	59.89	59.26	59.56	1,765,774	+0.19(+0.33%)
Sep 05, 2013	59.29	59.95	58.89	59.36	3,562,698	-1.21(-1.99%)
Sep 04, 2013	60.09	60.90	59.96	60.57	1,883,132	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.