Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.83	62.20	61.65	62.08	1,605,869	-0.25(-0.40%)
Sep 29, 2014	62.00	62.58	61.93	62.33	1,081,169	-0.60(-0.96%)
Sep 26, 2014	62.82	62.95	62.44	62.94	485,557	+0.68(+1.09%)
Sep 25, 2014	62.69	62.81	62.02	62.26	1,962,536	-1.32(-2.07%)
Sep 24, 2014	62.73	63.64	62.63	63.57	1,268,519	+0.20(+0.31%)
Sep 23, 2014	64.05	64.30	63.35	63.37	1,168,400	-0.73(-1.14%)
Sep 22, 2014	64.28	64.29	63.90	64.11	1,369,440	+0.46(+0.73%)
Sep 19, 2014	64.00	64.06	63.53	63.64	3,799,065	-2.91(-4.37%)
Sep 18, 2014	66.10	66.65	66.10	66.55	366,736	+0.71(+1.08%)
Sep 17, 2014	66.25	66.38	65.79	65.84	691,199	-0.71(-1.07%)
Sep 16, 2014	66.00	66.68	65.96	66.55	727,482	-0.24(-0.36%)
Sep 15, 2014	66.84	66.99	66.60	66.79	545,144	+0.17(+0.26%)
Sep 12, 2014	66.45	66.75	66.15	66.62	659,030	-0.18(-0.27%)
Sep 11, 2014	66.45	66.96	66.40	66.80	874,692	-0.10(-0.15%)
Sep 10, 2014	66.65	67.01	66.48	66.90	1,083,196	+0.13(+0.19%)
Sep 09, 2014	66.75	67.08	66.57	66.77	696,858	-0.55(-0.82%)
Sep 08, 2014	67.26	67.65	67.03	67.32	798,355	+0.27(+0.40%)
Sep 05, 2014	66.75	67.09	66.39	67.06	809,152	+0.46(+0.70%)
Sep 04, 2014	66.58	67.08	66.52	66.59	1,112,772	-0.28(-0.42%)
Sep 03, 2014	66.85	67.07	66.72	66.88	1,045,187	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.