Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.44	59.62	58.83	59.38	1,882,369	-0.04(-0.07%)
Sep 27, 2012	59.37	59.72	58.92	59.42	1,530,511	+0.55(+0.93%)
Sep 26, 2012	59.08	59.21	58.73	58.88	1,176,663	-1.17(-1.94%)
Sep 25, 2012	60.95	61.27	60.02	60.04	2,174,298	-0.16(-0.26%)
Sep 24, 2012	60.16	60.42	60.01	60.20	727,919	-0.49(-0.81%)
Sep 21, 2012	61.42	61.49	60.63	60.69	1,336,031	+0.40(+0.66%)
Sep 20, 2012	60.19	60.46	59.90	60.29	1,312,122	-0.40(-0.66%)
Sep 19, 2012	60.62	60.92	60.48	60.69	916,251	+0.04(+0.07%)
Sep 18, 2012	60.08	60.76	59.97	60.65	1,141,590	+0.85(+1.42%)
Sep 17, 2012	60.08	60.30	59.57	59.80	680,253	-0.17(-0.28%)
Sep 14, 2012	59.88	60.36	59.75	59.97	897,247	+0.57(+0.97%)
Sep 13, 2012	58.50	59.49	58.21	59.39	1,153,600	+0.82(+1.41%)
Sep 12, 2012	58.51	58.73	58.27	58.57	1,441,278	+1.02(+1.76%)
Sep 11, 2012	56.88	57.79	56.88	57.55	1,456,485	+0.73(+1.29%)
Sep 10, 2012	56.69	57.25	56.58	56.82	1,060,198	-0.44(-0.77%)
Sep 07, 2012	56.79	57.32	56.72	57.26	1,493,988	+0.52(+0.92%)
Sep 06, 2012	55.89	56.94	55.89	56.74	1,553,211	+1.17(+2.10%)
Sep 05, 2012	55.69	55.94	55.48	55.57	2,129,102	+0.52(+0.94%)
Sep 04, 2012	55.38	55.39	54.60	55.05	1,477,421	+0.39(+0.72%)
Aug 31, 2012	55.06	55.15	54.38	54.66	1,484,242	+1.31(+2.45%)
Aug 30, 2012	54.27	54.27	53.26	53.36	1,241,397	-0.77(-1.42%)
Aug 29, 2012	54.29	54.54	54.07	54.12	1,018,453	-0.40(-0.73%)
Aug 27, 2012	54.23	54.84	54.09	54.52	1,242,195	+0.58(+1.08%)
Aug 24, 2012	53.41	54.09	53.31	53.94	631,126	+0.22(+0.42%)
Aug 23, 2012	53.90	53.94	53.40	53.71	772,710	-0.42(-0.78%)
Aug 22, 2012	53.67	54.26	53.60	54.14	954,334	-0.36(-0.66%)
Aug 21, 2012	54.79	55.05	54.29	54.50	1,255,374	+0.52(+0.96%)
Aug 20, 2012	53.99	54.13	53.71	53.98	1,226,646	+0.63(+1.19%)
Aug 17, 2012	53.30	53.44	52.96	53.35	1,455,731	-0.25(-0.47%)
Aug 16, 2012	52.99	53.81	52.98	53.60	916,848	+0.35(+0.66%)
Aug 15, 2012	53.03	53.37	53.01	53.25	694,449	-0.28(-0.53%)
Aug 14, 2012	53.90	53.93	53.38	53.53	825,876	+0.04(+0.08%)
Aug 13, 2012	53.45	53.77	53.06	53.49	1,612,103	+0.13(+0.25%)
Aug 10, 2012	52.73	53.38	52.58	53.36	4,051,017	-0.09(-0.17%)
Aug 09, 2012	53.32	53.94	53.30	53.45	1,729,108	-0.38(-0.71%)
Aug 08, 2012	54.00	54.16	53.65	53.83	1,386,084	-0.16(-0.29%)
Aug 07, 2012	54.26	54.38	53.91	53.99	1,741,672	-0.35(-0.64%)
Aug 06, 2012	54.50	54.78	54.31	54.34	1,351,801	+0.35(+0.65%)
Aug 03, 2012	53.20	54.25	53.07	53.99	1,793,695	+2.22(+4.29%)
Aug 02, 2012	52.05	52.60	51.52	51.77	1,297,122	-0.49(-0.94%)
Aug 01, 2012	53.15	53.16	52.11	52.26	1,299,068	-0.49(-0.93%)
Jul 31, 2012	53.38	53.57	52.73	52.75	1,320,442	-0.77(-1.45%)
Jul 30, 2012	53.08	53.66	53.08	53.52	2,644,466	-0.68(-1.26%)
Jul 27, 2012	53.29	54.38	53.16	54.20	2,304,425	+1.26(+2.37%)
Jul 26, 2012	52.31	53.13	52.23	52.95	2,600,560	+1.94(+3.80%)
Jul 25, 2012	51.46	51.62	50.70	51.01	1,261,989	+0.35(+0.69%)
Jul 24, 2012	51.40	51.49	50.12	50.66	3,154,641	+0.65(+1.30%)
Jul 23, 2012	49.13	50.18	48.48	50.01	2,175,541	-1.22(-2.37%)
Jul 20, 2012	51.46	51.71	51.11	51.22	1,713,520	-0.83(-1.60%)
Jul 19, 2012	52.12	52.35	51.87	52.06	2,276,699	+0.17(+0.34%)
Jul 18, 2012	50.35	52.63	50.35	51.88	5,686,457	+1.15(+2.26%)
Jul 17, 2012	50.19	50.81	49.63	50.73	3,880,651	+0.82(+1.65%)
Jul 16, 2012	49.91	50.20	49.66	49.91	1,817,840	-0.51(-1.01%)
Jul 13, 2012	49.03	50.57	49.02	50.42	4,471,105	+1.80(+3.70%)
Jul 12, 2012	49.28	49.53	47.84	48.62	13,426,696	+1.39(+2.94%)
Jul 11, 2012	46.91	47.67	46.90	47.23	3,597,485	+0.97(+2.11%)
Jul 10, 2012	46.51	46.77	46.07	46.25	3,353,862	+0.05(+0.11%)
Jul 09, 2012	46.07	46.24	45.60	46.20	2,221,618	-0.22(-0.47%)
Jul 06, 2012	47.21	47.39	46.12	46.42	3,647,318	-2.55(-5.20%)
Jul 05, 2012	48.58	49.33	48.38	48.97	2,795,106	-1.59(-3.15%)
Jul 03, 2012	50.00	50.56	49.89	50.56	691,205	+0.58(+1.17%)
Jul 02, 2012	49.42	49.99	49.42	49.98	2,157,185	+0.56(+1.13%)
Jun 29, 2012	48.77	49.57	48.60	49.42	2,155,769	+2.61(+5.59%)
Jun 28, 2012	46.67	46.85	46.25	46.80	2,177,030	-0.83(-1.75%)
Jun 27, 2012	47.32	47.69	47.05	47.64	1,062,982	+0.59(+1.26%)
Jun 26, 2012	46.83	47.22	46.70	47.05	1,317,567	+0.19(+0.41%)
Jun 25, 2012	46.84	47.00	46.54	46.85	1,818,098	-1.15(-2.39%)
Jun 22, 2012	48.16	48.19	47.65	48.00	1,621,472	+0.07(+0.16%)
Jun 21, 2012	49.69	49.78	47.89	47.93	1,623,748	-2.27(-4.53%)
Jun 20, 2012	50.18	50.52	49.90	50.20	1,080,733	+0.10(+0.20%)
Jun 19, 2012	49.89	50.47	49.80	50.10	2,182,470	+1.12(+2.28%)
Jun 18, 2012	48.77	49.21	48.59	48.98	973,134	-0.03(-0.07%)
Jun 15, 2012	48.57	49.07	48.32	49.02	873,366	+0.96(+1.99%)
Jun 14, 2012	47.90	48.10	47.55	48.06	1,262,391	+0.12(+0.26%)
Jun 13, 2012	47.92	48.55	47.59	47.94	1,326,250	-0.08(-0.17%)
Jun 12, 2012	47.69	48.07	46.90	48.02	1,252,444	+0.47(+1.00%)
Jun 11, 2012	48.87	48.90	47.49	47.54	2,001,627	-0.17(-0.35%)
Jun 08, 2012	46.95	47.76	46.80	47.71	1,262,571	+0.42(+0.90%)
Jun 07, 2012	48.32	48.40	47.24	47.29	1,542,365	-0.61(-1.27%)
Jun 06, 2012	46.36	47.89	46.62	47.89	3,722,204	+1.53(+3.30%)
Jun 05, 2012	45.71	46.43	45.71	46.36	2,498,251	+0.23(+0.51%)
Jun 04, 2012	45.95	46.29	45.65	46.13	1,670,267	+0.14(+0.31%)
Jun 01, 2012	46.36	46.73	45.76	45.99	2,682,940	-1.73(-3.63%)
May 31, 2012	48.33	48.35	47.17	47.72	4,175,280	+0.47(+0.99%)
May 30, 2012	47.56	47.66	47.16	47.25	2,194,740	-1.22(-2.51%)
May 29, 2012	48.89	49.10	48.14	48.47	1,524,261	+0.96(+2.02%)
May 25, 2012	47.52	47.97	47.46	47.51	1,653,335	-0.52(-1.09%)
May 24, 2012	48.72	48.78	47.81	48.04	2,193,663	-0.92(-1.87%)
May 23, 2012	48.73	49.09	48.07	48.95	2,739,638	+0.09(+0.19%)
May 22, 2012	49.46	49.75	48.46	48.86	3,578,643	-0.08(-0.17%)
May 21, 2012	48.57	49.08	48.20	48.94	1,880,966	+1.37(+2.88%)
May 18, 2012	48.74	48.75	47.43	47.57	3,406,009	-1.08(-2.22%)
May 17, 2012	49.35	49.46	48.65	48.66	1,565,559	-0.38(-0.78%)
May 16, 2012	49.60	49.86	48.95	49.04	1,789,204	-0.37(-0.76%)
May 15, 2012	49.95	50.35	49.34	49.41	2,437,422	-1.10(-2.17%)
May 14, 2012	50.38	51.05	50.26	50.51	2,226,572	-0.58(-1.13%)
May 11, 2012	50.48	51.42	50.38	51.09	2,656,080	+0.85(+1.70%)
May 10, 2012	50.83	50.91	50.06	50.23	3,011,358	-0.33(-0.64%)
May 09, 2012	49.92	50.74	49.71	50.56	2,243,751	-0.07(-0.14%)
May 08, 2012	50.61	50.81	49.82	50.63	2,073,334	-0.68(-1.33%)
May 07, 2012	50.91	51.35	50.72	51.31	4,436,487	+0.17(+0.33%)
May 04, 2012	51.61	51.87	50.96	51.14	1,730,522	-1.43(-2.72%)
May 03, 2012	52.96	53.33	52.43	52.57	3,948,180	-0.94(-1.76%)
May 02, 2012	53.52	53.70	53.06	53.52	1,608,423	-0.48(-0.89%)
May 01, 2012	53.81	54.17	53.78	54.00	1,589,342	+0.11(+0.21%)
Apr 30, 2012	53.78	54.08	53.61	53.88	1,414,370	-0.33(-0.60%)
Apr 27, 2012	54.27	54.44	54.04	54.21	1,344,159	-0.38(-0.70%)
Apr 26, 2012	53.16	54.66	53.09	54.59	4,125,370	+0.98(+1.82%)
Apr 25, 2012	53.20	53.74	53.10	53.61	6,084,200	+0.66(+1.24%)
Apr 24, 2012	52.54	53.18	52.25	52.96	4,008,119	+0.74(+1.42%)
Apr 23, 2012	52.12	52.27	51.61	52.22	1,801,514	-0.80(-1.50%)
Apr 20, 2012	53.07	53.36	52.91	53.01	3,828,971	+0.76(+1.46%)
Apr 19, 2012	52.83	53.28	52.03	52.25	2,793,269	-0.49(-0.92%)
Apr 18, 2012	52.87	53.20	52.68	52.74	3,158,198	-0.06(-0.11%)
Apr 17, 2012	52.24	52.94	51.95	52.79	2,953,021	+0.99(+1.91%)
Apr 16, 2012	51.92	52.20	51.52	51.80	4,030,073	-1.37(-2.58%)
Apr 13, 2012	54.04	54.06	52.42	53.18	6,971,265	-0.35(-0.65%)
Apr 12, 2012	54.41	54.44	53.00	53.52	6,440,774	-0.06(-0.11%)
Apr 11, 2012	53.44	53.97	53.21	53.58	3,164,438	+1.10(+2.09%)
Apr 10, 2012	53.75	54.06	52.26	52.48	4,778,336	-1.12(-2.09%)
Apr 09, 2012	53.62	54.05	53.61	53.61	1,591,100	-1.15(-2.11%)
Apr 05, 2012	53.74	54.87	53.67	54.76	3,971,568	-0.09(-0.16%)
Apr 04, 2012	55.23	55.52	54.19	54.85	3,351,940	-1.51(-2.68%)
Apr 03, 2012	57.52	57.53	56.04	56.36	2,569,105	-1.32(-2.30%)
Apr 02, 2012	57.05	57.94	56.91	57.69	1,946,531	+0.93(+1.65%)
Mar 30, 2012	56.81	57.04	56.61	56.75	2,848,510	-0.02(-0.04%)
Mar 29, 2012	56.22	56.86	56.07	56.78	1,640,199	-0.29(-0.51%)
Mar 28, 2012	57.85	57.86	56.78	57.07	2,102,280	-0.30(-0.52%)
Mar 27, 2012	57.89	57.92	57.35	57.37	1,048,714	-0.54(-0.93%)
Mar 26, 2012	57.52	57.91	57.48	57.91	2,890,677	+0.70(+1.22%)
Mar 23, 2012	57.08	57.34	56.73	57.21	1,503,203	-0.14(-0.24%)
Mar 22, 2012	57.11	57.74	57.07	57.34	2,178,948	-0.56(-0.97%)
Mar 21, 2012	57.95	58.17	57.75	57.91	2,122,255	-0.33(-0.57%)
Mar 20, 2012	57.96	58.39	57.85	58.24	2,389,774	-0.54(-0.91%)
Mar 19, 2012	58.46	58.95	58.17	58.78	1,407,585	+0.25(+0.43%)
Mar 16, 2012	58.31	58.60	58.21	58.52	1,724,987	+0.44(+0.76%)
Mar 15, 2012	57.35	58.16	57.30	58.08	2,565,523	+0.84(+1.46%)
Mar 14, 2012	57.28	57.55	56.99	57.25	3,578,408	-0.28(-0.48%)
Mar 13, 2012	56.61	57.52	56.59	57.52	3,539,044	+1.12(+1.99%)
Mar 12, 2012	55.79	56.49	55.71	56.40	884,785	+0.33(+0.58%)
Mar 09, 2012	55.83	56.19	55.71	56.08	1,237,806	+0.15(+0.28%)
Mar 08, 2012	55.15	56.12	55.05	55.92	1,767,751	+1.72(+3.18%)
Mar 07, 2012	54.04	54.39	53.92	54.20	1,315,287	+0.24(+0.45%)
Mar 06, 2012	54.58	54.69	53.70	53.96	2,987,170	-1.40(-2.53%)
Mar 05, 2012	55.53	55.56	54.97	55.35	1,611,429	+0.36(+0.65%)
Mar 02, 2012	55.12	55.15	54.75	55.00	1,238,196	-0.50(-0.89%)
Mar 01, 2012	55.13	55.55	54.96	55.49	2,046,273	+0.54(+0.98%)
Feb 29, 2012	55.25	55.68	54.74	54.96	1,483,058	-0.44(-0.79%)
Feb 28, 2012	54.81	55.44	54.67	55.39	1,166,113	+0.93(+1.70%)
Feb 27, 2012	53.74	54.72	53.68	54.47	1,124,892	-0.62(-1.12%)
Feb 24, 2012	55.07	55.13	54.84	55.09	2,638,153	+0.92(+1.70%)
Feb 23, 2012	53.65	54.20	53.05	54.17	1,940,623	+0.80(+1.51%)
Feb 22, 2012	53.14	53.60	52.97	53.36	2,369,720	+0.23(+0.43%)
Feb 21, 2012	53.31	53.63	52.92	53.13	1,644,975	+0.76(+1.44%)
Feb 17, 2012	52.78	52.82	52.23	52.38	758,347	-0.15(-0.29%)
Feb 16, 2012	51.68	52.53	51.53	52.53	1,101,512	+1.15(+2.25%)
Feb 15, 2012	51.91	51.93	51.29	51.38	1,090,352	-0.35(-0.68%)
Feb 14, 2012	51.75	51.89	51.47	51.73	1,582,563	+0.25(+0.49%)
Feb 13, 2012	51.42	51.53	51.27	51.48	1,532,727	+0.35(+0.68%)
Feb 10, 2012	51.03	51.38	50.89	51.13	1,585,096	-0.77(-1.49%)
Feb 09, 2012	51.53	52.23	51.41	51.90	3,615,962	+0.26(+0.50%)
Feb 08, 2012	51.27	51.70	51.19	51.64	1,112,612	-0.06(-0.11%)
Feb 07, 2012	51.61	51.80	51.11	51.70	1,193,747	+0.50(+0.97%)
Feb 06, 2012	51.14	51.33	50.95	51.20	827,022	-0.15(-0.28%)
Feb 03, 2012	51.22	51.44	50.94	51.35	2,229,056	+1.02(+2.02%)
Feb 02, 2012	50.44	50.83	50.22	50.33	1,591,065	+0.38(+0.76%)
Feb 01, 2012	49.90	50.37	49.85	49.95	1,918,934	+0.79(+1.60%)
Jan 31, 2012	49.05	49.41	48.97	49.16	1,288,753	+0.11(+0.22%)
Jan 30, 2012	48.66	49.13	48.52	49.05	1,543,781	+0.00(+0.00%)
Jan 27, 2012	48.62	49.24	48.60	49.05	2,795,759	+0.86(+1.79%)
Jan 26, 2012	48.56	48.71	48.15	48.19	2,684,519	+0.66(+1.39%)
Jan 25, 2012	46.95	47.66	46.61	47.53	2,909,189	+0.34(+0.72%)
Jan 24, 2012	46.80	47.41	46.77	47.19	2,424,499	+0.24(+0.52%)
Jan 23, 2012	46.76	47.14	46.63	46.95	2,213,255	+0.61(+1.32%)
Jan 20, 2012	46.26	46.43	46.19	46.34	1,647,674	-0.03(-0.07%)
Jan 19, 2012	46.01	46.45	45.88	46.37	2,260,436	-0.04(-0.09%)
Jan 18, 2012	45.25	46.49	45.97	46.41	2,899,032	+1.16(+2.57%)
Jan 17, 2012	45.30	45.51	45.10	45.25	3,821,750	+0.90(+2.03%)
Jan 13, 2012	44.41	44.54	43.90	44.35	6,762,683	+1.06(+2.46%)
Jan 12, 2012	43.26	43.49	43.04	43.28	2,928,546	-0.12(-0.28%)
Jan 11, 2012	43.02	43.49	42.90	43.41	5,140,514	-0.38(-0.87%)
Jan 10, 2012	43.42	43.88	43.40	43.79	3,172,463	-0.72(-1.61%)
Jan 09, 2012	44.36	44.54	44.10	44.50	2,395,852	+0.61(+1.39%)
Jan 06, 2012	43.70	43.93	43.32	43.89	1,915,633	-0.07(-0.15%)
Jan 05, 2012	43.82	44.01	43.62	43.96	3,039,973	-0.06(-0.13%)
Jan 04, 2012	44.44	44.49	43.80	44.01	2,427,225	+0.98(+2.27%)
Dec 30, 2011	42.99	43.17	42.99	43.04	801,852	+0.05(+0.11%)
Dec 29, 2011	42.58	43.01	42.35	42.99	771,026	+0.55(+1.30%)
Dec 28, 2011	42.93	42.94	42.23	42.44	1,976,592	-0.88(-2.03%)
Dec 27, 2011	43.56	43.58	43.27	43.32	728,796	+0.03(+0.08%)
Dec 23, 2011	42.71	43.32	42.64	43.28	1,382,823	+0.82(+1.93%)
Dec 21, 2011	42.84	43.37	41.78	42.46	7,804,832	-2.84(-6.26%)
Dec 20, 2011	45.24	45.46	44.97	45.30	2,858,673	+1.15(+2.61%)
Dec 19, 2011	44.75	44.82	44.09	44.14	932,392	-0.24(-0.55%)
Dec 16, 2011	44.84	45.12	44.26	44.39	1,894,371	-1.22(-2.67%)
Dec 15, 2011	46.40	46.43	45.53	45.61	1,348,477	+0.08(+0.18%)
Dec 14, 2011	45.89	45.97	45.11	45.53	1,864,805	-0.01(-0.02%)
Dec 13, 2011	46.92	47.15	45.36	45.53	1,437,467	-1.03(-2.22%)
Dec 12, 2011	46.97	46.97	46.33	46.57	967,290	-1.21(-2.54%)
Dec 09, 2011	47.18	47.92	47.13	47.78	1,414,772	+0.94(+2.01%)
Dec 08, 2011	47.19	47.54	46.79	46.84	1,938,523	-0.86(-1.81%)
Dec 07, 2011	47.38	47.92	47.04	47.70	1,831,444	-0.12(-0.25%)
Dec 06, 2011	47.61	48.11	47.57	47.82	1,067,252	+0.37(+0.77%)
Dec 05, 2011	48.03	48.28	47.31	47.45	4,015,226	-0.94(-1.95%)
Dec 02, 2011	49.08	49.14	48.40	48.40	738,817	-0.38(-0.78%)
Dec 01, 2011	48.89	49.24	48.53	48.78	1,224,244	+0.04(+0.08%)
Nov 30, 2011	48.23	48.75	48.03	48.74	1,329,868	+2.61(+5.66%)
Nov 29, 2011	46.37	46.70	46.10	46.13	1,760,959	-0.18(-0.39%)
Nov 28, 2011	46.29	46.50	46.01	46.31	770,522	+1.49(+3.32%)
Nov 25, 2011	44.82	45.33	44.79	44.82	1,400,149	-0.55(-1.22%)
Nov 23, 2011	46.48	46.53	45.26	45.37	3,174,539	-1.29(-2.77%)
Nov 22, 2011	46.75	47.01	46.38	46.66	1,324,076	-0.33(-0.69%)
Nov 21, 2011	47.18	47.29	46.70	46.99	1,827,862	-0.61(-1.28%)
Nov 18, 2011	48.18	48.19	47.45	47.60	1,110,775	-0.25(-0.53%)
Nov 17, 2011	48.45	48.68	47.51	47.85	1,563,393	+0.01(+0.02%)
Nov 16, 2011	48.30	48.87	47.82	47.84	1,498,349	-1.17(-2.39%)
Nov 15, 2011	48.61	49.34	48.37	49.01	1,283,545	+0.47(+0.97%)
Nov 14, 2011	48.79	48.97	48.35	48.54	1,160,215	-0.78(-1.58%)
Nov 11, 2011	49.42	49.92	49.14	49.32	1,534,180	+0.80(+1.66%)
Nov 10, 2011	48.45	48.66	47.62	48.52	2,181,217	+0.98(+2.07%)
Nov 09, 2011	48.43	48.61	47.26	47.53	3,073,291	-2.89(-5.74%)
Nov 08, 2011	50.17	50.51	49.56	50.43	2,343,408	+0.74(+1.49%)
Nov 07, 2011	49.16	49.78	48.82	49.69	4,732,265	+0.05(+0.10%)
Nov 04, 2011	49.47	49.88	49.18	49.64	3,669,473	-0.74(-1.47%)
Nov 03, 2011	49.46	50.52	48.68	50.38	2,701,667	+1.41(+2.87%)
Nov 02, 2011	48.53	49.29	48.31	48.97	1,877,660	+1.05(+2.19%)
Nov 01, 2011	47.38	48.49	47.18	47.92	3,476,600	-1.14(-2.32%)
Oct 31, 2011	49.76	50.05	49.06	49.06	3,095,862	-1.77(-3.49%)
Oct 28, 2011	50.48	50.97	50.35	50.83	1,771,801	-0.15(-0.29%)
Oct 27, 2011	50.31	51.56	49.86	50.98	2,846,701	+1.71(+3.46%)
Oct 26, 2011	49.58	49.74	48.28	49.27	2,612,257	+1.06(+2.19%)
Oct 25, 2011	48.50	48.69	47.67	48.22	1,446,202	-0.28(-0.59%)
Oct 24, 2011	47.53	48.50	47.52	48.50	1,131,874	+0.66(+1.38%)
Oct 21, 2011	47.45	47.84	47.30	47.84	844,713	+1.19(+2.56%)
Oct 20, 2011	46.59	46.79	45.95	46.65	1,132,545	+0.36(+0.77%)
Oct 19, 2011	46.62	47.07	46.22	46.29	1,632,704	-1.13(-2.38%)
Oct 18, 2011	46.49	47.75	46.10	47.42	1,852,698	+1.32(+2.86%)
Oct 17, 2011	46.44	46.48	46.05	46.10	1,824,665	-0.76(-1.61%)
Oct 14, 2011	46.67	47.14	46.41	46.86	1,781,020	+1.21(+2.65%)
Oct 13, 2011	45.11	45.68	44.73	45.65	1,373,221	+0.38(+0.84%)
Oct 12, 2011	45.01	45.73	44.66	45.27	1,625,105	+0.48(+1.07%)
Oct 11, 2011	44.29	44.82	44.16	44.79	1,345,398	+0.28(+0.62%)
Oct 10, 2011	43.67	44.63	43.62	44.51	1,491,466	+1.83(+4.28%)
Oct 07, 2011	43.16	43.53	42.60	42.68	1,664,846	-0.07(-0.15%)
Oct 06, 2011	42.41	42.78	42.22	42.75	1,687,462	+1.06(+2.53%)
Oct 05, 2011	40.89	41.72	40.57	41.69	3,398,986	+1.06(+2.60%)
Oct 04, 2011	39.42	40.65	38.90	40.63	2,855,619	+1.30(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.