Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	80.03	81.49	79.88	81.27	1,153,816	+1.66(+2.09%)
Sep 29, 2016	80.87	81.22	79.31	79.61	1,070,331	-2.26(-2.76%)
Sep 28, 2016	81.31	81.96	80.82	81.87	1,038,632	+0.91(+1.12%)
Sep 27, 2016	79.80	81.05	79.71	80.96	819,367	+0.28(+0.35%)
Sep 26, 2016	80.88	80.93	80.46	80.68	707,258	-0.71(-0.87%)
Sep 23, 2016	81.58	81.70	81.36	81.39	816,877	-0.73(-0.89%)
Sep 22, 2016	82.31	82.47	81.96	82.12	2,053,315	+1.81(+2.26%)
Sep 21, 2016	79.53	80.39	79.27	80.30	803,930	+1.14(+1.44%)
Sep 20, 2016	79.46	79.48	79.00	79.16	786,329	+0.84(+1.08%)
Sep 19, 2016	78.43	78.67	78.11	78.32	535,753	+1.09(+1.42%)
Sep 16, 2016	77.29	77.51	77.08	77.23	1,163,980	-1.61(-2.04%)
Sep 15, 2016	78.04	78.96	77.82	78.84	852,828	+0.31(+0.40%)
Sep 14, 2016	78.36	78.92	78.30	78.52	631,291	+0.15(+0.19%)
Sep 13, 2016	78.44	78.69	77.96	78.37	1,051,443	-0.54(-0.69%)
Sep 12, 2016	77.69	78.96	77.60	78.92	1,000,085	+1.00(+1.28%)
Sep 09, 2016	78.81	78.88	77.88	77.92	1,361,462	-1.69(-2.12%)
Sep 08, 2016	80.36	80.48	79.57	79.61	1,189,464	-1.14(-1.41%)
Sep 07, 2016	80.70	80.91	80.34	80.75	698,782	+0.37(+0.46%)
Sep 06, 2016	80.21	80.46	79.93	80.37	604,078	+0.68(+0.85%)
Sep 02, 2016	79.41	79.70	79.70	79.70	594,767	+1.04(+1.32%)
Sep 01, 2016	78.49	78.71	78.17	78.66	688,470	+0.44(+0.57%)
Aug 31, 2016	78.13	78.42	77.88	78.21	551,244	-0.68(-0.87%)
Aug 30, 2016	78.86	79.12	78.71	78.90	809,778	+1.37(+1.77%)
Aug 29, 2016	77.06	77.74	77.05	77.53	815,411	-0.06(-0.08%)
Aug 26, 2016	77.87	78.73	77.24	77.59	977,304	-0.11(-0.14%)
Aug 25, 2016	77.58	77.83	77.47	77.70	477,646	+0.03(+0.03%)
Aug 24, 2016	77.93	77.98	77.56	77.67	434,841	-0.37(-0.48%)
Aug 23, 2016	78.17	78.34	77.90	78.04	381,800	+0.20(+0.25%)
Aug 22, 2016	77.59	77.93	77.47	77.85	395,610	-0.55(-0.70%)
Aug 19, 2016	78.57	78.60	78.17	78.40	596,290	+0.12(+0.15%)
Aug 18, 2016	78.08	78.36	77.96	78.28	336,809	+0.17(+0.22%)
Aug 17, 2016	77.88	78.26	77.57	78.12	481,358	+0.11(+0.14%)
Aug 16, 2016	78.22	78.46	78.00	78.01	800,499	-0.23(-0.30%)
Aug 15, 2016	78.03	78.39	77.96	78.24	491,814	+0.42(+0.54%)
Aug 12, 2016	78.36	78.37	77.69	77.82	912,518	-0.17(-0.22%)
Aug 11, 2016	78.28	78.36	77.96	77.99	1,305,996	+0.04(+0.06%)
Aug 10, 2016	78.12	78.17	77.79	77.95	935,151	+0.35(+0.45%)
Aug 09, 2016	76.74	78.12	76.71	77.60	1,447,639	+1.25(+1.64%)
Aug 08, 2016	75.82	76.37	75.82	76.35	615,631	-0.30(-0.39%)
Aug 05, 2016	76.05	76.70	76.01	76.65	1,254,431	+0.21(+0.28%)
Aug 04, 2016	75.83	76.58	75.82	76.43	1,491,691	-0.16(-0.21%)
Aug 03, 2016	76.43	76.61	76.35	76.59	826,330	-0.34(-0.44%)
Aug 02, 2016	77.05	77.07	76.59	76.93	1,637,176	-0.67(-0.86%)
Aug 01, 2016	77.50	77.90	77.37	77.60	778,642	-0.10(-0.13%)
Jul 29, 2016	77.85	78.04	77.47	77.70	2,026,317	+0.76(+0.98%)
Jul 28, 2016	77.19	77.41	76.87	76.94	2,215,059	+0.35(+0.45%)
Jul 27, 2016	76.75	76.83	76.13	76.59	1,298,972	+0.73(+0.96%)
Jul 26, 2016	75.88	76.06	75.63	75.87	1,031,220	+0.57(+0.76%)
Jul 25, 2016	75.22	75.39	75.00	75.30	886,115	+0.21(+0.28%)
Jul 22, 2016	74.63	75.40	74.54	75.08	1,702,205	+0.22(+0.30%)
Jul 21, 2016	75.06	75.45	74.59	74.86	2,394,269	+0.44(+0.59%)
Jul 20, 2016	73.78	74.51	73.63	74.43	3,267,522	+3.90(+5.53%)
Jul 19, 2016	70.33	70.64	69.98	70.52	1,582,093	-0.24(-0.34%)
Jul 18, 2016	70.33	70.82	70.06	70.76	1,329,798	+0.55(+0.79%)
Jul 15, 2016	69.96	70.23	69.85	70.21	789,996	-0.21(-0.30%)
Jul 14, 2016	70.47	70.71	70.19	70.42	1,121,869	+1.00(+1.43%)
Jul 13, 2016	69.54	69.94	69.37	69.43	612,909	-0.20(-0.28%)
Jul 12, 2016	69.73	69.97	69.39	69.62	1,262,095	+0.26(+0.37%)
Jul 11, 2016	69.23	69.47	69.11	69.37	1,594,416	+1.26(+1.85%)
Jul 08, 2016	67.80	68.26	66.32	68.10	1,617,419	+1.79(+2.69%)
Jul 07, 2016	66.34	66.55	66.13	66.32	1,372,405	-0.11(-0.16%)
Jul 06, 2016	65.55	66.47	65.20	66.42	1,272,714	+0.49(+0.74%)
Jul 05, 2016	66.63	66.66	65.74	65.93	1,042,740	-0.72(-1.08%)
Jul 01, 2016	67.06	66.65	66.65	66.65	495,902	-0.04(-0.07%)
Jun 30, 2016	66.14	66.71	65.61	66.70	1,133,389	-0.07(-0.11%)
Jun 29, 2016	66.91	67.04	66.28	66.77	1,068,017	+1.11(+1.69%)
Jun 28, 2016	65.51	65.79	64.96	65.66	1,212,599	+1.63(+2.54%)
Jun 27, 2016	64.33	64.33	63.47	64.03	2,442,687	-1.71(-2.60%)
Jun 24, 2016	65.94	67.85	65.72	65.74	4,216,297	-6.34(-8.79%)
Jun 23, 2016	71.59	72.18	70.93	72.08	1,517,406	+1.99(+2.84%)
Jun 22, 2016	71.14	71.30	70.06	70.09	1,273,969	-0.52(-0.74%)
Jun 21, 2016	70.37	70.93	70.13	70.61	1,118,732	+1.18(+1.70%)
Jun 20, 2016	70.48	70.50	69.40	69.43	1,167,912	+1.06(+1.55%)
Jun 17, 2016	68.18	68.50	67.39	68.37	1,234,063	+0.62(+0.92%)
Jun 16, 2016	66.56	67.86	66.17	67.75	2,013,392	+0.33(+0.49%)
Jun 15, 2016	67.60	67.99	67.38	67.42	1,495,145	-0.25(-0.37%)
Jun 14, 2016	66.90	67.69	66.88	67.67	2,395,641	-0.60(-0.89%)
Jun 13, 2016	68.22	68.84	68.18	68.27	1,680,190	-1.47(-2.10%)
Jun 10, 2016	70.16	70.44	69.30	69.74	1,415,722	-2.04(-2.85%)
Jun 09, 2016	71.62	72.02	71.62	71.78	414,518	-0.69(-0.96%)
Jun 08, 2016	72.61	72.67	72.18	72.48	478,127	-0.34(-0.46%)
Jun 07, 2016	72.88	73.07	72.74	72.82	524,673	+0.51(+0.70%)
Jun 06, 2016	72.34	72.50	72.04	72.31	513,623	+0.14(+0.20%)
Jun 03, 2016	71.90	72.34	71.58	72.17	631,799	+0.22(+0.31%)
Jun 02, 2016	71.61	71.94	71.35	71.94	694,241	-0.26(-0.36%)
Jun 01, 2016	71.99	72.25	71.86	72.20	868,612	+0.12(+0.17%)
May 31, 2016	72.48	72.57	71.86	72.08	1,509,985	+0.06(+0.09%)
May 27, 2016	72.18	72.02	72.02	72.02	569,798	-0.19(-0.26%)
May 26, 2016	72.40	72.50	72.01	72.20	1,031,572	+0.62(+0.87%)
May 25, 2016	71.62	71.83	71.24	71.58	3,083,822	+0.85(+1.21%)
May 24, 2016	70.34	70.89	70.31	70.73	962,178	+1.42(+2.05%)
May 23, 2016	69.59	69.86	69.26	69.30	821,710	+0.20(+0.30%)
May 20, 2016	69.05	69.31	68.88	69.10	993,551	+0.82(+1.20%)
May 19, 2016	68.56	68.74	68.06	68.28	900,912	-0.64(-0.93%)
May 18, 2016	68.46	69.50	68.34	68.92	743,377	+0.50(+0.73%)
May 17, 2016	68.90	69.06	68.19	68.42	1,075,349	-0.77(-1.12%)
May 16, 2016	68.66	69.46	68.59	69.20	669,950	+0.71(+1.04%)
May 13, 2016	68.54	68.83	68.23	68.49	1,342,160	-0.20(-0.28%)
May 12, 2016	69.25	69.38	68.34	68.68	628,852	+0.35(+0.51%)
May 11, 2016	68.46	68.90	68.34	68.34	1,095,651	-0.65(-0.94%)
May 10, 2016	68.34	69.02	68.33	68.98	698,366	+0.52(+0.76%)
May 09, 2016	68.55	68.80	68.32	68.46	1,067,748	+0.86(+1.27%)
May 06, 2016	67.31	67.70	67.14	67.61	534,555	+0.23(+0.34%)
May 05, 2016	67.14	67.97	67.03	67.38	1,473,317	-0.35(-0.52%)
May 04, 2016	67.86	67.91	67.47	67.73	1,282,987	-0.92(-1.34%)
May 03, 2016	68.91	69.08	68.35	68.65	812,434	-1.08(-1.54%)
May 02, 2016	69.66	69.82	69.20	69.72	1,022,974	+0.99(+1.44%)
Apr 29, 2016	68.84	68.92	68.34	68.73	1,005,102	-0.66(-0.94%)
Apr 28, 2016	69.52	70.11	69.24	69.39	1,124,019	-1.44(-2.04%)
Apr 27, 2016	70.27	70.98	70.12	70.83	1,545,121	+1.33(+1.91%)
Apr 26, 2016	69.24	69.78	69.05	69.50	994,797	-0.39(-0.56%)
Apr 25, 2016	69.51	69.96	69.35	69.90	685,687	-0.22(-0.31%)
Apr 22, 2016	70.52	70.57	69.76	70.12	1,019,182	+0.07(+0.10%)
Apr 21, 2016	69.94	70.47	69.70	70.05	984,902	-0.38(-0.53%)
Apr 20, 2016	70.16	70.73	69.97	70.42	1,800,510	-0.07(-0.10%)
Apr 19, 2016	70.79	70.85	70.12	70.49	1,655,260	+1.13(+1.63%)
Apr 18, 2016	69.08	69.69	69.05	69.36	789,762	+0.73(+1.06%)
Apr 15, 2016	68.97	69.22	68.52	68.64	589,980	-0.45(-0.66%)
Apr 14, 2016	69.06	69.17	68.73	69.09	1,067,149	+0.61(+0.89%)
Apr 13, 2016	68.14	68.57	67.94	68.48	855,336	-0.22(-0.32%)
Apr 12, 2016	67.52	68.79	67.37	68.70	1,964,634	+1.47(+2.18%)
Apr 11, 2016	67.07	67.79	67.14	67.23	2,277,546	+0.17(+0.25%)
Apr 08, 2016	67.65	67.73	67.00	67.07	2,293,132	-0.49(-0.72%)
Apr 07, 2016	67.90	68.11	67.42	67.55	1,093,300	-1.68(-2.42%)
Apr 06, 2016	68.02	69.23	67.97	69.23	854,994	+1.17(+1.72%)
Apr 05, 2016	68.49	68.63	67.98	68.06	2,152,502	-1.48(-2.12%)
Apr 04, 2016	69.85	70.04	69.34	69.54	812,478	-0.17(-0.24%)
Apr 01, 2016	68.82	69.92	68.80	69.71	963,507	-0.60(-0.86%)
Mar 31, 2016	70.77	71.03	70.27	70.31	695,428	-0.24(-0.33%)
Mar 30, 2016	70.52	71.02	70.47	70.54	1,106,218	+0.43(+0.61%)
Mar 29, 2016	68.97	70.19	68.78	70.12	1,238,248	-0.03(-0.04%)
Mar 28, 2016	69.75	70.35	69.44	70.14	911,807	+0.69(+0.99%)
Mar 24, 2016	69.23	69.45	69.45	69.45	445,286	-0.04(-0.06%)
Mar 23, 2016	70.07	70.07	69.36	69.50	807,271	-0.06(-0.09%)
Mar 22, 2016	69.00	69.74	68.91	69.56	369,100	-0.05(-0.08%)
Mar 21, 2016	69.55	69.85	69.41	69.61	787,630	-0.25(-0.36%)
Mar 18, 2016	69.55	70.20	69.25	69.86	809,438	+0.03(+0.04%)
Mar 17, 2016	69.25	70.10	69.12	69.84	753,832	-0.17(-0.24%)
Mar 16, 2016	69.05	70.13	68.93	70.00	632,563	+0.66(+0.95%)
Mar 15, 2016	69.05	69.41	68.88	69.35	493,190	+0.49(+0.71%)
Mar 14, 2016	68.91	69.17	68.69	68.86	628,575	+0.10(+0.14%)
Mar 11, 2016	67.85	68.82	67.77	68.76	857,929	+1.56(+2.33%)
Mar 10, 2016	68.09	68.62	66.62	67.20	1,244,289	-0.14(-0.21%)
Mar 09, 2016	67.47	67.59	67.07	67.34	866,544	+0.59(+0.89%)
Mar 08, 2016	66.71	67.30	66.64	66.74	719,359	-0.10(-0.16%)
Mar 07, 2016	66.79	67.14	66.54	66.85	1,367,287	-0.42(-0.62%)
Mar 04, 2016	67.32	67.69	66.89	67.27	1,094,994	+0.24(+0.35%)
Mar 03, 2016	66.71	67.12	66.26	67.03	949,863	-0.91(-1.34%)
Mar 02, 2016	67.41	67.97	67.04	67.94	1,234,865	-0.17(-0.26%)
Mar 01, 2016	67.14	68.12	67.07	68.11	1,021,727	+2.25(+3.41%)
Feb 29, 2016	65.89	66.62	65.85	65.87	905,273	-0.94(-1.41%)
Feb 26, 2016	68.26	67.69	66.76	66.81	1,589,414	-1.45(-2.13%)
Feb 25, 2016	67.49	68.27	67.25	68.26	1,152,122	+1.79(+2.70%)
Feb 24, 2016	65.67	66.60	65.31	66.47	1,167,943	-0.66(-0.98%)
Feb 23, 2016	67.60	67.70	67.06	67.13	643,814	-0.72(-1.06%)
Feb 22, 2016	67.55	68.09	67.55	67.84	1,621,560	-0.03(-0.04%)
Feb 19, 2016	66.93	67.99	66.82	67.87	1,555,262	+0.77(+1.15%)
Feb 18, 2016	67.55	67.60	66.92	67.10	920,806	-0.02(-0.03%)
Feb 17, 2016	66.55	67.22	66.44	67.12	1,248,361	+0.90(+1.36%)
Feb 16, 2016	65.53	66.48	65.10	66.22	1,968,132	+1.80(+2.80%)
Feb 12, 2016	64.14	64.42	64.42	64.42	1,731,733	-0.53(-0.82%)
Feb 11, 2016	65.20	65.39	64.42	64.95	1,433,731	-0.58(-0.88%)
Feb 10, 2016	66.07	66.44	65.45	65.53	1,881,552	+0.06(+0.09%)
Feb 09, 2016	64.24	66.09	64.20	65.47	3,302,458	+0.50(+0.77%)
Feb 08, 2016	64.49	65.02	64.08	64.97	2,479,413	-0.95(-1.45%)
Feb 05, 2016	67.66	67.69	65.51	65.92	2,008,808	-2.47(-3.62%)
Feb 04, 2016	68.01	68.78	67.79	68.39	1,467,987	-0.73(-1.06%)
Feb 03, 2016	68.73	69.36	67.69	69.13	1,457,852	+1.19(+1.75%)
Feb 02, 2016	68.60	68.67	67.83	67.94	1,487,460	-1.74(-2.50%)
Feb 01, 2016	68.78	69.92	68.67	69.68	1,387,827	-0.09(-0.13%)
Jan 29, 2016	68.39	69.79	68.32	69.77	1,532,017	+1.84(+2.70%)
Jan 28, 2016	68.91	68.99	67.70	67.93	1,809,234	-1.04(-1.51%)
Jan 27, 2016	69.10	70.03	68.75	68.97	1,135,117	-0.04(-0.06%)
Jan 26, 2016	68.16	69.05	68.09	69.01	992,047	+0.55(+0.80%)
Jan 25, 2016	68.67	69.36	68.36	68.46	1,551,559	+0.03(+0.05%)
Jan 22, 2016	67.92	68.54	67.77	68.43	2,600,185	+0.24(+0.36%)
Jan 21, 2016	67.69	68.46	67.00	68.18	2,319,907	+0.45(+0.67%)
Jan 20, 2016	67.90	68.19	66.50	67.73	2,564,884	-0.76(-1.11%)
Jan 19, 2016	68.88	69.13	67.99	68.49	1,897,500	+1.26(+1.87%)
Jan 15, 2016	67.53	67.23	67.23	67.23	1,810,771	-2.47(-3.54%)
Jan 14, 2016	69.43	70.18	69.01	69.70	2,274,823	+1.13(+1.64%)
Jan 13, 2016	70.28	70.47	68.17	68.57	2,894,268	-1.69(-2.40%)
Jan 12, 2016	70.78	70.81	69.85	70.26	3,869,021	+1.57(+2.29%)
Jan 11, 2016	68.31	68.82	67.97	68.68	1,735,771	+1.45(+2.16%)
Jan 08, 2016	68.43	68.50	67.11	67.23	1,357,527	-0.27(-0.40%)
Jan 07, 2016	67.23	68.17	67.04	67.50	1,911,115	-0.38(-0.57%)
Jan 06, 2016	67.15	68.01	67.02	67.89	1,179,974	+0.59(+0.88%)
Jan 05, 2016	66.73	67.41	66.58	67.29	1,592,190	-0.15(-0.22%)
Jan 04, 2016	67.09	67.48	66.35	67.44	1,230,091	-1.71(-2.48%)
Dec 31, 2015	69.69	69.15	69.15	69.15	306,427	-0.92(-1.31%)
Dec 30, 2015	70.41	70.53	70.07	70.07	422,047	-0.66(-0.94%)
Dec 29, 2015	70.49	71.00	70.48	70.74	489,188	+0.52(+0.75%)
Dec 28, 2015	70.06	70.23	69.80	70.21	379,715	+0.23(+0.32%)
Dec 24, 2015	69.81	69.99	69.99	69.99	186,670	+0.21(+0.30%)
Dec 23, 2015	69.22	69.85	69.19	69.78	648,081	+0.62(+0.90%)
Dec 22, 2015	68.77	69.29	68.35	69.15	839,612	+0.37(+0.53%)
Dec 21, 2015	69.31	69.43	68.46	68.79	1,043,394	+0.49(+0.72%)
Dec 18, 2015	68.54	68.60	68.03	68.30	1,274,485	-0.25(-0.37%)
Dec 17, 2015	69.43	69.50	68.53	68.55	1,187,686	-0.06(-0.09%)
Dec 16, 2015	68.58	68.95	67.78	68.61	1,567,124	+0.19(+0.28%)
Dec 15, 2015	68.70	68.84	68.20	68.42	914,825	+0.68(+1.01%)
Dec 14, 2015	67.67	68.17	66.95	67.74	1,679,698	+0.24(+0.35%)
Dec 11, 2015	67.71	68.03	67.34	67.50	829,605	-1.01(-1.48%)
Dec 10, 2015	68.83	68.95	68.39	68.52	806,377	+0.09(+0.13%)
Dec 09, 2015	68.96	69.37	68.00	68.43	777,143	-0.54(-0.79%)
Dec 08, 2015	69.01	69.25	68.72	68.97	888,562	-0.33(-0.48%)
Dec 07, 2015	69.36	69.39	68.94	69.30	917,134	+0.25(+0.37%)
Dec 04, 2015	68.26	69.21	68.23	69.05	1,621,315	+0.43(+0.62%)
Dec 03, 2015	69.29	69.43	68.31	68.62	1,632,363	-0.56(-0.81%)
Dec 02, 2015	69.38	69.50	68.98	69.18	1,380,772	-0.52(-0.74%)
Dec 01, 2015	69.44	69.74	69.22	69.70	800,157	+0.63(+0.91%)
Nov 30, 2015	68.87	69.17	68.60	69.07	1,377,978	-0.04(-0.06%)
Nov 27, 2015	68.93	69.20	68.77	69.11	431,933	+0.04(+0.06%)
Nov 25, 2015	68.80	69.07	69.07	69.07	555,893	+0.31(+0.46%)
Nov 24, 2015	68.65	68.96	68.21	68.75	1,067,938	-0.40(-0.58%)
Nov 23, 2015	69.30	69.50	68.92	69.15	1,306,956	-0.59(-0.84%)
Nov 20, 2015	70.20	70.23	69.61	69.74	676,659	-0.34(-0.49%)
Nov 19, 2015	69.94	70.31	69.85	70.08	861,694	+0.67(+0.97%)
Nov 18, 2015	68.85	69.50	68.45	69.41	987,936	+1.09(+1.60%)
Nov 17, 2015	68.46	68.80	68.26	68.32	924,800	+0.10(+0.14%)
Nov 16, 2015	67.76	68.25	67.69	68.22	781,462	+0.06(+0.09%)
Nov 13, 2015	68.35	68.62	67.85	68.16	898,830	-1.03(-1.49%)
Nov 12, 2015	68.96	69.66	68.85	69.19	1,285,297	-0.17(-0.25%)
Nov 11, 2015	69.04	69.57	68.89	69.36	2,157,644	+0.91(+1.33%)
Nov 10, 2015	67.89	68.55	67.76	68.46	1,370,397	-0.47(-0.68%)
Nov 09, 2015	69.13	69.16	68.35	68.93	1,068,591	+0.04(+0.06%)
Nov 06, 2015	68.85	69.03	68.25	68.88	1,802,448	-1.01(-1.45%)
Nov 05, 2015	70.27	70.42	69.86	69.90	1,440,345	+0.72(+1.04%)
Nov 04, 2015	69.87	69.89	69.01	69.18	1,402,379	-0.95(-1.36%)
Nov 03, 2015	69.85	70.54	69.82	70.13	1,428,679	+0.33(+0.48%)
Nov 02, 2015	69.65	69.86	69.50	69.80	891,049	+0.99(+1.44%)
Oct 30, 2015	68.39	69.35	68.33	68.81	1,135,659	+0.52(+0.76%)
Oct 29, 2015	67.79	68.35	67.73	68.30	530,235	+0.08(+0.12%)
Oct 28, 2015	68.18	68.85	67.67	68.22	1,266,378	+0.87(+1.29%)
Oct 27, 2015	67.92	68.20	67.20	67.35	1,736,789	-0.30(-0.44%)
Oct 26, 2015	67.55	67.86	67.44	67.65	880,143	+0.05(+0.08%)
Oct 23, 2015	67.58	67.89	67.15	67.60	1,073,766	+0.26(+0.39%)
Oct 22, 2015	67.08	67.75	66.99	67.34	1,200,422	+0.74(+1.12%)
Oct 21, 2015	66.88	67.13	66.51	66.59	1,552,447	+0.62(+0.94%)
Oct 20, 2015	66.10	66.37	65.70	65.97	1,371,435	+0.61(+0.94%)
Oct 19, 2015	65.88	65.93	64.98	65.36	955,528	-0.51(-0.77%)
Oct 16, 2015	65.48	65.87	65.34	65.87	1,080,797	+1.08(+1.67%)
Oct 15, 2015	64.39	64.90	64.27	64.78	1,797,584	+1.15(+1.81%)
Oct 14, 2015	63.66	63.82	63.25	63.63	1,059,077	+0.42(+0.66%)
Oct 13, 2015	59.84	63.93	63.07	63.21	3,953,426	+3.37(+5.62%)
Oct 12, 2015	59.65	60.21	59.63	59.84	1,504,735	+0.06(+0.10%)
Oct 09, 2015	59.90	60.11	59.52	59.78	994,456	+0.72(+1.21%)
Oct 08, 2015	58.45	59.13	58.29	59.07	1,106,781	+0.15(+0.25%)
Oct 07, 2015	58.66	59.10	58.29	58.92	996,241	+0.06(+0.10%)
Oct 06, 2015	58.65	59.14	58.59	58.86	1,146,805	+0.57(+0.97%)
Oct 05, 2015	57.96	58.40	57.90	58.29	785,835	+0.76(+1.32%)
Oct 02, 2015	56.63	57.54	56.21	57.53	1,380,139	+1.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.