Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.01	98.81	97.85	98.80	609,744	+0.77(+0.78%)
Sep 28, 2017	97.63	98.17	97.63	98.03	460,212	+0.74(+0.76%)
Sep 27, 2017	96.80	97.62	96.80	97.29	736,852	+0.05(+0.06%)
Sep 26, 2017	97.39	97.57	96.75	97.24	853,203	-0.93(-0.95%)
Sep 25, 2017	98.98	98.99	97.65	98.17	535,799	-1.19(-1.20%)
Sep 22, 2017	99.38	99.59	98.93	99.36	515,365	+0.58(+0.58%)
Sep 21, 2017	98.79	99.12	98.44	98.78	510,141	-0.24(-0.25%)
Sep 20, 2017	99.33	99.51	98.19	99.02	706,276	-0.39(-0.39%)
Sep 19, 2017	99.69	99.72	99.17	99.41	711,490	+0.24(+0.25%)
Sep 18, 2017	99.09	99.38	99.01	99.17	1,173,902	+0.29(+0.29%)
Sep 15, 2017	98.90	99.22	98.51	98.88	806,265	+0.49(+0.49%)
Sep 14, 2017	98.13	98.63	97.96	98.39	447,651	-0.54(-0.55%)
Sep 13, 2017	98.89	99.02	98.64	98.93	650,881	-0.13(-0.13%)
Sep 12, 2017	99.05	99.30	98.75	99.06	931,116	-0.23(-0.23%)
Sep 11, 2017	98.71	99.40	98.66	99.29	1,186,495	+1.70(+1.75%)
Sep 08, 2017	98.09	98.28	97.47	97.58	944,538	+0.26(+0.27%)
Sep 07, 2017	97.23	97.65	96.96	97.32	1,159,759	+1.75(+1.83%)
Sep 06, 2017	95.53	95.82	95.00	95.57	759,799	+1.18(+1.25%)
Sep 05, 2017	94.73	95.17	94.02	94.39	393,589	-0.52(-0.55%)
Sep 01, 2017	95.25	95.28	94.83	94.92	420,251	+0.35(+0.37%)
Aug 31, 2017	94.25	94.70	93.93	94.56	848,082	+0.38(+0.40%)
Aug 30, 2017	94.15	94.39	93.84	94.19	533,037	-0.23(-0.24%)
Aug 29, 2017	93.79	94.83	93.74	94.41	1,024,470	-0.53(-0.56%)
Aug 28, 2017	95.15	95.23	94.63	94.94	384,556	+0.23(+0.24%)
Aug 25, 2017	94.58	95.02	94.50	94.72	420,247	+0.46(+0.49%)
Aug 24, 2017	94.78	94.87	94.12	94.26	610,582	-0.86(-0.90%)
Aug 23, 2017	94.90	95.38	94.86	95.11	357,201	+0.14(+0.14%)
Aug 22, 2017	94.91	95.20	94.72	94.98	474,115	+0.43(+0.46%)
Aug 21, 2017	94.41	94.64	94.02	94.55	439,800	+0.10(+0.10%)
Aug 18, 2017	94.40	94.72	94.15	94.45	541,895	+0.24(+0.26%)
Aug 17, 2017	95.11	95.20	94.19	94.20	419,264	-1.45(-1.52%)
Aug 16, 2017	95.29	95.82	95.24	95.65	577,758	+0.24(+0.26%)
Aug 15, 2017	95.20	95.65	94.88	95.41	592,239	+0.17(+0.18%)
Aug 14, 2017	95.34	95.68	95.22	95.24	725,479	+1.12(+1.19%)
Aug 11, 2017	94.02	94.33	93.65	94.12	636,717	+0.59(+0.63%)
Aug 10, 2017	94.32	94.47	93.50	93.54	870,043	-1.69(-1.78%)
Aug 09, 2017	94.83	95.41	94.74	95.23	624,272	-0.64(-0.67%)
Aug 08, 2017	96.38	96.56	95.71	95.87	745,355	-0.18(-0.19%)
Aug 07, 2017	96.19	96.32	95.89	96.05	516,996	-0.68(-0.71%)
Aug 04, 2017	97.08	97.27	96.57	96.74	571,743	+0.17(+0.18%)
Aug 03, 2017	96.62	96.91	96.29	96.56	952,856	+0.75(+0.78%)
Aug 02, 2017	96.31	96.37	95.34	95.82	636,504	-0.65(-0.67%)
Aug 01, 2017	96.12	96.58	96.01	96.47	1,208,457	+1.09(+1.14%)
Jul 31, 2017	95.41	95.42	94.79	95.38	660,665	-0.19(-0.20%)
Jul 28, 2017	95.29	95.91	95.15	95.56	953,223	+0.88(+0.93%)
Jul 27, 2017	95.29	95.48	93.71	94.68	813,331	-0.16(-0.17%)
Jul 26, 2017	94.04	94.97	93.95	94.84	789,387	+1.25(+1.34%)
Jul 25, 2017	93.99	94.12	93.45	93.59	899,739	+0.16(+0.17%)
Jul 24, 2017	93.30	93.64	92.89	93.43	1,767,907	-0.53(-0.57%)
Jul 21, 2017	93.49	93.99	93.10	93.96	1,465,396	-1.39(-1.46%)
Jul 20, 2017	94.54	95.64	94.54	95.35	1,316,738	+0.25(+0.27%)
Jul 19, 2017	95.06	95.17	94.75	95.10	998,755	+1.01(+1.07%)
Jul 18, 2017	93.60	94.20	93.59	94.09	1,026,601	-0.35(-0.37%)
Jul 17, 2017	93.97	94.47	93.88	94.44	648,695	-0.06(-0.07%)
Jul 14, 2017	94.01	94.56	93.96	94.50	636,933	+0.66(+0.70%)
Jul 13, 2017	94.44	94.63	93.72	93.84	530,775	-0.62(-0.66%)
Jul 12, 2017	93.75	94.66	93.61	94.47	709,629	+0.82(+0.88%)
Jul 11, 2017	92.99	93.81	92.99	93.65	531,650	-0.31(-0.33%)
Jul 10, 2017	93.65	94.10	93.60	93.95	703,120	+0.92(+0.99%)
Jul 07, 2017	92.04	93.27	91.98	93.03	786,247	+0.52(+0.56%)
Jul 06, 2017	91.73	92.96	91.65	92.51	1,080,602	-0.86(-0.92%)
Jul 05, 2017	92.55	93.47	92.42	93.37	785,980	+0.49(+0.52%)
Jul 03, 2017	93.57	93.81	92.85	92.88	608,375	-1.43(-1.52%)
Jun 30, 2017	94.48	94.66	93.86	94.31	856,639	+0.71(+0.76%)
Jun 29, 2017	94.97	95.02	93.02	93.60	1,173,528	-2.72(-2.83%)
Jun 28, 2017	95.62	96.38	95.30	96.32	745,771	+0.65(+0.68%)
Jun 27, 2017	96.53	96.60	95.56	95.67	613,500	-0.78(-0.81%)
Jun 26, 2017	97.11	97.29	96.41	96.46	631,368	-0.39(-0.40%)
Jun 23, 2017	96.15	96.95	96.04	96.84	662,158	+0.38(+0.39%)
Jun 22, 2017	96.54	96.80	96.10	96.47	836,684	+0.68(+0.71%)
Jun 21, 2017	95.17	95.79	95.01	95.78	926,349	+0.69(+0.73%)
Jun 20, 2017	95.62	95.73	94.90	95.09	695,777	-0.98(-1.02%)
Jun 19, 2017	95.84	96.13	95.75	96.07	507,048	+0.75(+0.78%)
Jun 16, 2017	94.47	95.35	94.31	95.32	957,678	+1.42(+1.52%)
Jun 15, 2017	93.33	94.02	93.02	93.90	902,955	-1.06(-1.12%)
Jun 14, 2017	96.29	96.44	94.25	94.96	876,902	+0.37(+0.39%)
Jun 13, 2017	94.90	95.05	94.29	94.59	866,263	+1.26(+1.35%)
Jun 12, 2017	93.59	93.74	92.72	93.33	1,563,187	-2.23(-2.34%)
Jun 09, 2017	96.89	96.96	95.02	95.56	862,013	-1.32(-1.37%)
Jun 08, 2017	96.95	97.07	96.37	96.89	620,269	+0.05(+0.05%)
Jun 07, 2017	97.02	97.21	96.32	96.84	741,144	-0.14(-0.15%)
Jun 06, 2017	96.54	97.16	96.51	96.99	1,139,232	-0.54(-0.55%)
Jun 05, 2017	97.35	97.74	97.23	97.53	371,251	-0.32(-0.33%)
Jun 02, 2017	97.64	97.96	97.44	97.85	760,786	+1.33(+1.38%)
Jun 01, 2017	96.46	96.67	96.20	96.52	652,057	-0.40(-0.41%)
May 31, 2017	96.93	97.25	96.46	96.92	631,629	+0.85(+0.88%)
May 30, 2017	95.74	96.13	95.72	96.07	710,787	+0.29(+0.30%)
May 26, 2017	95.31	95.83	95.31	95.78	867,732	-0.46(-0.48%)
May 25, 2017	95.81	96.39	95.79	96.24	594,856	+0.20(+0.21%)
May 24, 2017	95.76	96.13	95.49	96.04	349,359	+0.28(+0.29%)
May 23, 2017	96.06	96.09	95.56	95.76	920,061	+0.49(+0.51%)
May 22, 2017	94.68	95.29	94.98	95.28	698,892	+0.59(+0.63%)
May 19, 2017	94.65	95.01	94.57	94.68	793,337	+1.04(+1.11%)
May 18, 2017		94.09	93.32	93.65	1,208,278	+0.02(+0.02%)
May 17, 2017	94.29	94.74	93.63	93.63	764,084	-0.70(-0.75%)
May 16, 2017	94.59	94.68	93.83	94.33	514,910	+1.06(+1.14%)
May 15, 2017	93.11	93.42	93.09	93.27	366,624	+0.13(+0.14%)
May 12, 2017	92.62	93.30	92.55	93.14	618,012	+1.10(+1.19%)
May 11, 2017	92.07	92.19	91.59	92.04	724,139	+0.12(+0.13%)
May 10, 2017	92.47	92.51	91.81	91.92	607,721	-0.25(-0.27%)
May 09, 2017	91.91	92.50	91.89	92.17	967,910	+0.32(+0.35%)
May 08, 2017	91.60	91.94	91.50	91.85	545,973	-0.51(-0.55%)
May 05, 2017	91.16	92.38	91.13	92.36	584,353	+1.35(+1.48%)
May 04, 2017	90.23	91.10	90.17	91.01	648,667	+1.31(+1.46%)
May 03, 2017	89.69	89.82	89.41	89.70	719,162	-0.43(-0.47%)
May 02, 2017	89.66	90.14	89.58	90.13	1,089,228	+0.38(+0.43%)
May 01, 2017	89.28	89.90	89.28	89.74	584,155	+0.68(+0.76%)
Apr 28, 2017	88.97	89.31	88.91	89.07	828,580	-0.46(-0.52%)
Apr 27, 2017	89.19	89.66	89.01	89.53	762,587	+0.40(+0.45%)
Apr 26, 2017	89.63	89.85	89.08	89.13	1,854,495	-1.67(-1.84%)
Apr 25, 2017	90.58	90.92	90.00	90.80	1,663,257	+0.67(+0.74%)
Apr 24, 2017	89.65	90.65	89.45	90.14	2,160,347	+3.89(+4.52%)
Apr 21, 2017	86.51	86.54	86.09	86.24	1,031,612	-0.13(-0.15%)
Apr 20, 2017	86.29	86.69	86.34	86.37	766,906	+0.09(+0.10%)
Apr 19, 2017	86.33	86.53	86.12	86.29	1,036,825	+0.03(+0.03%)
Apr 18, 2017		86.27	85.79	86.26	549,222	+0.21(+0.25%)
Apr 17, 2017	85.87	86.15	85.74	86.05	771,056	+0.53(+0.62%)
Apr 13, 2017	85.89	86.32	85.50	85.51	1,151,380	-1.03(-1.19%)
Apr 12, 2017	86.36	86.68	86.16	86.54	817,352	+0.25(+0.29%)
Apr 11, 2017	86.28	86.47	85.39	86.29	946,261	-0.29(-0.34%)
Apr 10, 2017	86.37	86.66	86.26	86.59	747,410	-0.12(-0.13%)
Apr 07, 2017	86.29	86.82	86.25	86.70	504,630	+0.22(+0.26%)
Apr 06, 2017	86.36	86.83	86.19	86.48	580,797	-0.10(-0.11%)
Apr 05, 2017	86.91	87.41	86.48	86.58	575,545	-0.97(-1.11%)
Apr 04, 2017	87.29	87.59	87.24	87.55	480,548	+0.23(+0.26%)
Apr 03, 2017	87.68	87.74	86.82	87.32	648,732	+0.04(+0.04%)
Mar 31, 2017	86.90	87.67	86.90	87.28	641,448	+0.23(+0.27%)
Mar 30, 2017	87.04	87.34	86.93	87.05	835,661	-0.44(-0.51%)
Mar 29, 2017	87.06	87.57	86.93	87.50	854,613	-0.07(-0.08%)
Mar 28, 2017	87.32	87.70	87.25	87.57	737,118	+1.01(+1.17%)
Mar 27, 2017	86.37	86.82	86.19	86.55	585,097	-0.48(-0.55%)
Mar 24, 2017	87.08	87.42	86.77	87.03	482,351	+0.02(+0.02%)
Mar 23, 2017	86.53	87.39	86.47	87.01	646,859	+0.20(+0.23%)
Mar 22, 2017	86.53	87.17	86.45	86.82	790,378	+0.57(+0.66%)
Mar 21, 2017	87.69	87.83	86.17	86.25	1,767,774	-0.98(-1.12%)
Mar 20, 2017	87.18	87.29	86.89	87.23	1,321,296	+0.67(+0.77%)
Mar 17, 2017	86.70	86.93	86.41	86.56	1,588,866	+0.02(+0.02%)
Mar 16, 2017	86.58	86.63	86.19	86.54	1,470,788	+1.16(+1.35%)
Mar 15, 2017	84.41	85.49	84.35	85.39	1,042,605	+1.19(+1.42%)
Mar 14, 2017	84.53	84.61	84.13	84.20	941,570	-0.37(-0.44%)
Mar 13, 2017	84.36	84.70	84.36	84.57	985,794	-0.05(-0.06%)
Mar 10, 2017	84.41	84.73	84.11	84.62	1,382,499	+0.54(+0.65%)
Mar 09, 2017	84.34	84.35	83.84	84.08	688,287	+0.35(+0.41%)
Mar 08, 2017	83.73	84.09	83.67	83.73	389,145	+0.14(+0.17%)
Mar 07, 2017	83.54	83.93	83.34	83.59	581,465	-0.06(-0.07%)
Mar 06, 2017	83.74	83.83	83.39	83.65	427,518	-0.49(-0.58%)
Mar 03, 2017	83.68	84.14	83.58	84.14	551,386	+0.16(+0.19%)
Mar 02, 2017	83.49	84.21	83.41	83.98	624,223	-0.02(-0.02%)
Mar 01, 2017	83.54	84.16	83.48	84.00	1,156,448	+1.16(+1.40%)
Feb 28, 2017	82.83	83.20	82.83	82.85	670,942	-0.04(-0.04%)
Feb 27, 2017	82.59	82.99	82.57	82.88	576,552	-0.13(-0.16%)
Feb 24, 2017	82.69	83.01	82.48	83.01	708,780	-0.68(-0.82%)
Feb 23, 2017	83.50	83.97	83.42	83.70	505,768	+0.12(+0.14%)
Feb 22, 2017	83.18	83.73	83.06	83.58	681,878	+0.76(+0.92%)
Feb 21, 2017	82.28	82.82	82.25	82.82	679,859	+0.61(+0.75%)
Feb 17, 2017		82.20	82.20	82.20	0	-0.26(-0.31%)
Feb 16, 2017	82.22	82.54	82.20	82.46	672,427	+0.27(+0.32%)
Feb 15, 2017	81.30	82.28	81.25	82.20	786,212	-0.02(-0.02%)
Feb 14, 2017	82.23	82.27	81.87	82.21	494,422	-0.05(-0.06%)
Feb 13, 2017	82.58	82.62	82.22	82.27	450,362	+0.71(+0.87%)
Feb 10, 2017	81.53	81.74	81.48	81.56	469,052	+0.02(+0.02%)
Feb 09, 2017	81.71	81.94	81.54	81.54	617,017	-0.07(-0.09%)
Feb 08, 2017	81.55	81.99	81.46	81.61	735,365	-0.15(-0.18%)
Feb 07, 2017	81.23	81.79	81.18	81.76	1,724,206	+0.63(+0.78%)
Feb 06, 2017	80.81	81.20	80.74	81.13	1,374,562	-1.13(-1.37%)
Feb 03, 2017	82.15	82.31	81.86	82.26	707,169	+0.58(+0.71%)
Feb 02, 2017	82.29	82.36	81.57	81.68	1,666,244	+1.03(+1.28%)
Feb 01, 2017	80.84	80.92	80.19	80.65	1,324,589	-0.71(-0.87%)
Jan 31, 2017	81.56	81.62	81.08	81.36	1,039,717	+0.16(+0.20%)
Jan 30, 2017	80.61	81.30	80.45	81.20	1,268,315	+0.19(+0.23%)
Jan 27, 2017	81.10	81.40	80.79	81.01	884,769	+0.27(+0.33%)
Jan 26, 2017	80.59	80.94	80.41	80.75	859,890	-0.36(-0.44%)
Jan 25, 2017	80.85	81.16	80.52	81.10	1,139,252	+1.41(+1.77%)
Jan 24, 2017	80.03	80.13	79.40	79.69	1,336,710	+0.29(+0.37%)
Jan 23, 2017	79.52	79.55	78.99	79.40	728,355	-0.09(-0.11%)
Jan 20, 2017	79.46	79.65	79.40	79.48	477,254	+0.15(+0.19%)
Jan 19, 2017	78.95	79.56	78.95	79.33	1,297,351	-0.11(-0.13%)
Jan 18, 2017	79.04	79.47	79.01	79.44	888,703	-0.26(-0.32%)
Jan 17, 2017	79.58	79.79	79.38	79.70	960,315	+0.18(+0.22%)
Jan 13, 2017		79.52	79.52	79.52	0	+0.04(+0.06%)
Jan 12, 2017	78.88	79.68	78.84	79.48	691,068	+0.53(+0.68%)
Jan 11, 2017	78.09	79.06	78.03	78.94	1,594,822	+0.14(+0.18%)
Jan 10, 2017	79.16	79.38	78.69	78.80	652,273	-0.65(-0.82%)
Jan 09, 2017	79.10	79.56	79.06	79.45	1,384,390	+0.79(+1.01%)
Jan 06, 2017	78.08	78.89	77.99	78.66	1,025,147	+0.55(+0.71%)
Jan 05, 2017	76.79	78.20	76.75	78.11	1,414,867	+1.06(+1.37%)
Jan 04, 2017	76.16	77.08	76.01	77.05	1,189,617	+0.32(+0.42%)
Jan 03, 2017	76.68	76.85	76.39	76.73	903,997	-0.12(-0.15%)
Dec 30, 2016		76.84	76.84	76.84	0	-0.07(-0.09%)
Dec 29, 2016	76.80	77.07	76.67	76.91	595,702	+0.74(+0.97%)
Dec 28, 2016	76.39	76.49	76.05	76.18	408,752	-0.11(-0.14%)
Dec 27, 2016	76.25	76.59	76.22	76.28	360,238	+0.10(+0.13%)
Dec 23, 2016		76.19	76.19	76.19	0	-0.02(-0.02%)
Dec 22, 2016	76.42	76.45	76.08	76.20	1,148,171	-0.21(-0.28%)
Dec 21, 2016	77.00	77.06	76.33	76.42	537,879	-0.09(-0.12%)
Dec 20, 2016	76.26	76.54	76.09	76.51	479,614	+0.69(+0.91%)
Dec 19, 2016	75.99	76.35	75.67	75.81	477,274	+0.23(+0.31%)
Dec 16, 2016	75.40	75.76	75.36	75.58	640,108	+0.29(+0.39%)
Dec 15, 2016	74.93	75.52	74.81	75.29	866,953	-0.20(-0.27%)
Dec 14, 2016	76.11	76.44	75.31	75.49	772,534	-0.47(-0.62%)
Dec 13, 2016	75.72	76.51	75.72	75.96	547,151	+0.87(+1.16%)
Dec 12, 2016	75.31	75.33	74.71	75.09	862,725	+0.03(+0.04%)
Dec 09, 2016	75.01	75.23	74.87	75.07	621,436	+0.17(+0.23%)
Dec 08, 2016	74.83	75.25	74.73	74.90	986,880	-0.44(-0.59%)
Dec 07, 2016	74.24	75.53	74.19	75.34	656,724	+1.56(+2.11%)
Dec 06, 2016	73.34	73.93	73.31	73.79	765,292	-0.12(-0.17%)
Dec 05, 2016	73.66	74.05	73.43	73.91	493,558	+1.08(+1.48%)
Dec 02, 2016	72.43	73.28	72.28	72.83	1,409,860	+0.01(+0.01%)
Dec 01, 2016	73.70	73.77	72.68	72.83	976,474	-1.16(-1.57%)
Nov 30, 2016	74.94	74.94	73.93	73.99	670,816	-1.16(-1.54%)
Nov 29, 2016	74.61	75.39	74.52	75.15	672,415	-0.04(-0.05%)
Nov 28, 2016	75.58	75.78	75.15	75.18	799,412	-0.93(-1.23%)
Nov 25, 2016	76.28	76.33	75.88	76.11	740,166	+1.31(+1.75%)
Nov 23, 2016		74.81	74.81	74.81	0	-1.12(-1.48%)
Nov 22, 2016	75.39	76.03	75.00	75.93	1,951,705	+1.02(+1.37%)
Nov 21, 2016	74.54	74.91	74.37	74.91	768,604	+0.92(+1.24%)
Nov 18, 2016	73.72	74.04	73.55	73.99	979,026	+0.68(+0.92%)
Nov 17, 2016	73.04	73.46	72.94	73.31	1,216,898	+0.20(+0.27%)
Nov 16, 2016	72.58	73.37	72.57	73.12	993,818	+0.36(+0.49%)
Nov 15, 2016	71.97	72.81	71.95	72.76	2,143,214	+0.20(+0.28%)
Nov 14, 2016	72.41	72.78	72.08	72.56	1,451,089	-1.34(-1.82%)
Nov 11, 2016	73.44	74.03	73.14	73.90	1,558,893	-1.09(-1.46%)
Nov 10, 2016	75.42	76.04	74.37	74.99	1,484,429	-1.44(-1.88%)
Nov 09, 2016	75.17	76.67	75.17	76.43	857,411	-0.44(-0.57%)
Nov 08, 2016	76.70	77.20	76.68	76.87	806,956	-0.22(-0.29%)
Nov 07, 2016	76.61	77.12	76.57	77.09	705,845	+1.21(+1.59%)
Nov 04, 2016	76.06	76.35	75.75	75.88	693,460	+0.57(+0.76%)
Nov 03, 2016	75.96	76.11	75.26	75.31	1,038,411	-1.19(-1.56%)
Nov 02, 2016	76.88	77.17	76.31	76.51	860,647	-0.22(-0.29%)
Nov 01, 2016	77.98	78.03	76.34	76.73	844,809	-1.37(-1.75%)
Oct 31, 2016	78.13	78.51	77.96	78.10	717,300	-0.04(-0.06%)
Oct 28, 2016	78.04	78.62	77.94	78.14	518,760	+0.20(+0.26%)
Oct 27, 2016	78.52	78.59	77.91	77.94	899,493	-0.09(-0.11%)
Oct 26, 2016	78.04	78.57	77.93	78.03	594,768	-0.49(-0.62%)
Oct 25, 2016	78.37	78.80	78.26	78.52	784,316	-0.02(-0.02%)
Oct 24, 2016	79.18	79.31	78.42	78.53	1,055,441	-0.44(-0.55%)
Oct 21, 2016	79.32	79.47	78.56	78.97	3,474,612	+1.37(+1.76%)
Oct 20, 2016	76.81	77.74	76.64	77.60	1,301,585	+0.28(+0.37%)
Oct 19, 2016	77.52	77.80	77.26	77.31	650,232	-0.62(-0.80%)
Oct 18, 2016	78.39	78.42	77.78	77.94	1,222,347	+1.16(+1.52%)
Oct 17, 2016	76.85	77.05	76.63	76.77	675,683	+0.20(+0.26%)
Oct 14, 2016	77.31	77.60	76.52	76.58	1,527,776	-0.99(-1.27%)
Oct 13, 2016	76.90	77.81	76.60	77.56	732,740	+0.02(+0.02%)
Oct 12, 2016	77.89	77.99	77.45	77.55	1,036,540	-1.24(-1.57%)
Oct 11, 2016	79.70	79.75	78.72	78.78	1,009,496	-1.32(-1.64%)
Oct 10, 2016	79.99	80.22	79.94	80.10	843,656	+0.46(+0.58%)
Oct 07, 2016	80.44	80.50	79.18	79.64	1,107,279	-1.21(-1.50%)
Oct 06, 2016	80.75	80.92	80.59	80.84	1,057,479	-0.03(-0.03%)
Oct 05, 2016	81.24	81.31	80.77	80.87	475,234	+0.35(+0.43%)
Oct 04, 2016	80.43	81.01	80.32	80.52	656,888	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.