Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.65	109.65	108.46	109.21	1,370,698	+0.40(+0.37%)
Sep 27, 2019	110.23	110.31	108.16	108.81	1,446,016	-0.20(-0.19%)
Sep 26, 2019	108.89	109.43	108.41	109.02	1,957,251	+0.37(+0.34%)
Sep 25, 2019	108.64	108.87	107.71	108.65	1,119,050	-1.31(-1.20%)
Sep 24, 2019	110.89	111.13	109.61	109.96	1,076,816	-0.20(-0.19%)
Sep 23, 2019	110.13	110.59	109.92	110.17	696,555	-0.46(-0.42%)
Sep 20, 2019	110.82	111.96	110.29	110.63	1,237,392	-0.38(-0.34%)
Sep 19, 2019	111.48	111.85	110.99	111.01	339,622	+0.12(+0.11%)
Sep 18, 2019	110.81	111.31	109.84	110.89	401,919	-0.31(-0.28%)
Sep 17, 2019	110.17	111.30	110.05	111.19	422,725	+2.32(+2.13%)
Sep 16, 2019	108.51	109.06	108.27	108.88	471,832	-1.34(-1.22%)
Sep 13, 2019	111.16	111.22	110.12	110.22	567,484	-1.78(-1.59%)
Sep 12, 2019	111.69	112.43	111.25	112.00	531,384	+0.88(+0.79%)
Sep 11, 2019	111.19	111.58	110.78	111.12	1,141,681	-0.79(-0.70%)
Sep 10, 2019	110.70	111.91	110.17	111.91	648,579	-0.72(-0.64%)
Sep 09, 2019	113.56	113.65	112.18	112.63	554,078	-0.35(-0.31%)
Sep 06, 2019	113.80	114.06	112.88	112.98	355,190	-1.26(-1.10%)
Sep 05, 2019	113.70	114.51	113.42	114.24	613,762	+2.55(+2.28%)
Sep 04, 2019	111.02	111.80	110.73	111.69	574,972	+2.07(+1.89%)
Sep 03, 2019	110.08	110.44	109.42	109.62	555,562	-0.78(-0.70%)
Aug 30, 2019	111.91	111.97	109.89	110.40	646,271	-0.68(-0.61%)
Aug 29, 2019	110.81	111.47	110.56	111.07	348,292	+1.36(+1.24%)
Aug 28, 2019	109.55	110.21	108.79	109.71	498,351	-1.43(-1.28%)
Aug 27, 2019	112.05	112.23	110.48	111.14	483,008	+1.06(+0.97%)
Aug 26, 2019	109.98	110.13	109.35	110.07	355,593	+1.19(+1.09%)
Aug 23, 2019	110.48	111.36	108.70	108.89	424,480	-1.81(-1.63%)
Aug 22, 2019	111.35	111.54	110.03	110.69	376,437	-1.64(-1.46%)
Aug 21, 2019	112.56	112.95	112.10	112.33	689,791	+3.01(+2.75%)
Aug 20, 2019	110.15	110.24	109.28	109.32	368,603	-1.58(-1.43%)
Aug 19, 2019	111.42	111.43	110.70	110.91	301,590	+0.67(+0.61%)
Aug 16, 2019	109.28	110.63	109.27	110.24	319,250	+1.69(+1.55%)
Aug 15, 2019	108.85	109.67	108.06	108.55	636,331	+0.27(+0.25%)
Aug 14, 2019	108.94	109.40	108.00	108.28	838,251	-3.76(-3.36%)
Aug 13, 2019	110.06	112.54	109.86	112.05	738,855	+1.75(+1.59%)
Aug 12, 2019	110.71	111.14	110.06	110.30	244,784	-0.66(-0.59%)
Aug 09, 2019	110.59	111.25	109.85	110.95	434,949	-1.64(-1.46%)
Aug 08, 2019	111.92	112.88	111.81	112.59	513,687	+0.97(+0.87%)
Aug 07, 2019	110.27	111.68	109.61	111.62	1,106,169	+2.61(+2.40%)
Aug 06, 2019	109.28	109.81	107.93	109.01	994,518	-1.00(-0.91%)
Aug 05, 2019	111.20	111.32	109.21	110.01	819,784	-2.73(-2.42%)
Aug 02, 2019	113.57	113.71	112.29	112.74	708,869	-1.29(-1.13%)
Aug 01, 2019	114.49	116.15	113.60	114.03	667,695	+0.04(+0.03%)
Jul 31, 2019	115.14	115.67	113.12	113.99	501,979	+0.03(+0.02%)
Jul 30, 2019	114.75	114.92	113.58	113.97	764,274	-3.18(-2.71%)
Jul 29, 2019	118.25	118.25	116.92	117.14	475,409	-0.52(-0.44%)
Jul 26, 2019	117.55	117.90	117.41	117.66	396,095	+1.48(+1.28%)
Jul 25, 2019	117.49	117.53	115.92	116.18	723,030	-2.06(-1.74%)
Jul 24, 2019	117.93	118.26	117.45	118.24	807,638	+1.83(+1.58%)
Jul 23, 2019	115.92	116.53	115.46	116.40	940,083	+0.74(+0.64%)
Jul 22, 2019	116.60	116.73	115.38	115.66	1,610,760	+0.19(+0.16%)
Jul 19, 2019	116.91	117.08	115.33	115.47	1,599,058	-2.59(-2.19%)
Jul 18, 2019	117.45	118.98	116.38	118.06	3,486,812	-6.30(-5.07%)
Jul 17, 2019	125.71	126.03	124.11	124.36	793,810	-0.83(-0.67%)
Jul 16, 2019	125.37	126.08	125.03	125.19	642,969	-1.86(-1.47%)
Jul 15, 2019	126.77	127.26	126.47	127.06	414,395	+0.33(+0.26%)
Jul 12, 2019	126.24	126.85	126.05	126.72	525,068	-0.60(-0.47%)
Jul 11, 2019	126.89	127.39	126.38	127.33	567,296	-0.22(-0.17%)
Jul 10, 2019	127.47	128.21	127.12	127.55	729,446	-0.57(-0.45%)
Jul 09, 2019	127.47	128.19	127.34	128.12	508,945	-0.19(-0.14%)
Jul 08, 2019	128.16	128.52	127.82	128.31	514,899	+0.30(+0.23%)
Jul 05, 2019	127.90	128.12	127.02	128.01	509,635	-1.87(-1.44%)
Jul 03, 2019	129.98	130.29	129.58	129.88	1,183,968	+0.77(+0.60%)
Jul 02, 2019	128.29	129.33	128.26	129.11	1,071,970	+0.97(+0.76%)
Jul 01, 2019	128.51	128.80	127.81	128.14	2,563,497	+1.39(+1.10%)
Jun 28, 2019	125.95	127.39	125.79	126.75	3,283,703	+1.96(+1.57%)
Jun 27, 2019	123.85	125.04	123.66	124.79	1,963,858	+0.60(+0.48%)
Jun 26, 2019	124.11	125.13	123.98	124.19	3,962,728	+0.95(+0.77%)
Jun 25, 2019	126.13	126.15	123.16	123.24	731,533	-1.78(-1.42%)
Jun 24, 2019	125.39	125.45	124.81	125.02	772,282	+0.54(+0.43%)
Jun 21, 2019	124.13	124.60	123.62	124.48	1,571,429	-0.05(-0.04%)
Jun 20, 2019	124.79	124.90	123.48	124.53	980,163	+2.37(+1.94%)
Jun 19, 2019	121.50	122.27	121.10	122.16	464,161	+0.07(+0.05%)
Jun 18, 2019	121.96	122.69	121.46	122.09	994,967	+3.07(+2.58%)
Jun 17, 2019	119.16	119.67	118.89	119.02	557,620	+0.75(+0.63%)
Jun 14, 2019	118.67	118.76	118.03	118.27	460,312	-1.08(-0.90%)
Jun 13, 2019	119.87	119.88	118.97	119.35	487,501	+0.46(+0.39%)
Jun 12, 2019	118.39	119.22	118.38	118.89	971,275	-0.06(-0.05%)
Jun 11, 2019	120.06	120.17	118.38	118.95	606,573	-0.97(-0.81%)
Jun 10, 2019	120.24	121.07	119.91	119.92	376,261	-0.19(-0.16%)
Jun 07, 2019	118.82	120.27	118.57	120.12	872,056	+2.92(+2.49%)
Jun 06, 2019	116.26	117.52	115.97	117.20	987,114	+0.21(+0.18%)
Jun 05, 2019	117.91	117.95	116.40	116.99	878,451	+0.40(+0.34%)
Jun 04, 2019	114.88	116.63	114.19	116.59	1,336,673	+2.77(+2.43%)
Jun 03, 2019	115.29	115.54	113.15	113.82	1,047,437	-0.22(-0.19%)
May 31, 2019	114.25	114.43	113.83	114.04	738,550	-1.70(-1.47%)
May 30, 2019	115.08	116.07	115.03	115.74	437,265	+0.62(+0.54%)
May 29, 2019	115.76	115.76	114.52	115.12	685,098	-1.62(-1.39%)
May 28, 2019	117.33	118.11	116.71	116.75	526,893	-1.40(-1.18%)
May 24, 2019	118.24	118.52	117.92	118.14	292,592	+0.84(+0.72%)
May 23, 2019	117.64	117.68	116.66	117.30	451,288	-1.94(-1.63%)
May 22, 2019	118.56	119.52	118.33	119.25	750,740	+1.66(+1.41%)
May 21, 2019	117.93	118.33	117.36	117.59	761,532	+1.59(+1.37%)
May 20, 2019	115.61	116.50	115.15	115.99	1,122,641	-2.01(-1.70%)
May 17, 2019	118.73	119.22	117.88	118.00	491,611	-1.62(-1.36%)
May 16, 2019	118.34	120.55	118.30	119.63	811,024	+4.28(+3.71%)
May 15, 2019	113.73	115.98	113.70	115.35	1,024,743	+0.89(+0.77%)
May 14, 2019	113.04	114.90	112.99	114.46	1,011,481	+1.79(+1.59%)
May 13, 2019	113.70	113.95	112.59	112.67	557,284	-2.30(-2.00%)
May 10, 2019	114.06	115.01	112.81	114.97	948,646	+1.26(+1.11%)
May 09, 2019	114.01	114.01	112.64	113.70	1,199,420	+0.06(+0.06%)
May 08, 2019	113.12	114.06	112.89	113.64	737,453	+0.76(+0.67%)
May 07, 2019	114.14	114.33	112.23	112.88	773,860	-2.70(-2.33%)
May 06, 2019	114.48	115.71	114.35	115.58	446,575	-0.90(-0.77%)
May 03, 2019	115.64	116.59	115.30	116.47	482,362	+1.30(+1.13%)
May 02, 2019	116.17	116.57	114.88	115.18	789,172	-1.72(-1.47%)
May 01, 2019	117.99	118.81	116.87	116.90	818,811	-0.91(-0.78%)
Apr 30, 2019	116.59	117.85	116.59	117.81	988,372	-0.17(-0.15%)
Apr 29, 2019	116.17	118.12	116.13	117.98	2,072,504	+1.43(+1.23%)
Apr 26, 2019	117.50	117.51	116.49	116.55	1,517,309	-1.43(-1.22%)
Apr 25, 2019	116.17	118.20	115.98	117.98	3,049,944	-0.03(-0.02%)
Apr 24, 2019	115.03	119.00	114.84	118.01	5,134,402	+13.05(+12.44%)
Apr 23, 2019	103.80	105.05	103.79	104.96	843,036	+0.92(+0.89%)
Apr 22, 2019	102.99	104.22	102.99	104.03	457,283	+0.75(+0.73%)
Apr 18, 2019	103.13	103.63	102.83	103.28	531,036	+0.60(+0.59%)
Apr 17, 2019	103.13	103.13	102.41	102.68	963,654	+1.01(+1.00%)
Apr 16, 2019	102.60	102.62	101.57	101.67	1,182,849	-1.46(-1.42%)
Apr 15, 2019	102.63	103.42	102.60	103.13	697,826	+0.44(+0.43%)
Apr 12, 2019	103.00	103.00	102.56	102.69	387,202	-0.01(-0.01%)
Apr 11, 2019	102.56	102.75	102.26	102.70	555,781	+0.05(+0.05%)
Apr 10, 2019	102.33	102.75	102.04	102.64	912,285	+1.74(+1.72%)
Apr 09, 2019	101.85	101.92	100.82	100.91	1,197,207	-4.17(-3.97%)
Apr 08, 2019	104.56	105.09	104.01	105.08	949,939	+0.29(+0.28%)
Apr 05, 2019	104.68	105.17	104.65	104.78	750,888	-1.23(-1.16%)
Apr 04, 2019	107.19	107.30	105.83	106.01	1,236,887	-0.44(-0.41%)
Apr 03, 2019	106.67	106.96	106.42	106.45	753,411	+0.57(+0.54%)
Apr 02, 2019	105.75	105.97	105.41	105.88	636,552	-0.01(-0.01%)
Apr 01, 2019	105.84	106.01	105.50	105.89	1,064,517	+0.33(+0.31%)
Mar 29, 2019	106.13	106.19	105.25	105.56	1,449,931	+1.14(+1.09%)
Mar 28, 2019	104.52	104.76	103.84	104.42	2,043,087	+0.59(+0.57%)
Mar 27, 2019	103.94	104.23	102.99	103.82	1,283,102	-0.34(-0.33%)
Mar 26, 2019	103.37	104.20	103.19	104.16	1,228,298	+2.13(+2.09%)
Mar 25, 2019	101.86	102.32	101.54	102.03	478,184	-0.11(-0.11%)
Mar 22, 2019	103.01	103.41	101.56	102.14	853,158	-2.48(-2.37%)
Mar 21, 2019	103.59	104.68	103.53	104.62	421,159	-0.09(-0.09%)
Mar 20, 2019	104.03	105.06	103.67	104.71	743,295	+1.00(+0.96%)
Mar 19, 2019	103.61	103.99	103.29	103.71	553,582	+1.19(+1.16%)
Mar 18, 2019	102.39	102.71	101.97	102.52	469,851	-0.32(-0.31%)
Mar 15, 2019	102.07	103.10	102.05	102.84	841,236	+2.71(+2.71%)
Mar 14, 2019	99.95	100.33	99.57	100.13	431,152	+0.60(+0.61%)
Mar 13, 2019	99.21	99.92	99.17	99.53	516,659	+0.78(+0.79%)
Mar 12, 2019	98.15	98.98	98.07	98.75	448,799	+0.27(+0.27%)
Mar 11, 2019	97.51	98.67	97.51	98.48	520,620	-0.23(-0.23%)
Mar 08, 2019	97.61	98.78	97.54	98.71	587,585	+1.48(+1.52%)
Mar 07, 2019	98.22	98.25	97.01	97.23	335,165	-1.13(-1.15%)
Mar 06, 2019	98.98	99.00	98.24	98.36	295,421	-0.35(-0.35%)
Mar 05, 2019	98.39	98.98	98.11	98.71	294,699	+0.59(+0.61%)
Mar 04, 2019	98.74	98.78	97.47	98.12	442,144	-0.97(-0.98%)
Mar 01, 2019	98.74	99.27	98.48	99.09	517,692	+1.14(+1.17%)
Feb 28, 2019	97.86	98.12	97.58	97.94	594,284	+0.11(+0.11%)
Feb 27, 2019	97.56	97.90	97.13	97.83	515,596	-0.51(-0.52%)
Feb 26, 2019	97.40	98.40	97.35	98.35	357,974	+0.22(+0.22%)
Feb 25, 2019	98.48	98.80	98.04	98.13	446,455	-0.91(-0.91%)
Feb 22, 2019	98.81	99.18	98.68	99.03	368,717	+1.23(+1.25%)
Feb 21, 2019	98.01	98.36	97.65	97.81	326,422	+0.11(+0.11%)
Feb 20, 2019	97.44	98.15	97.44	97.70	798,933	+0.11(+0.11%)
Feb 19, 2019	96.97	97.80	96.97	97.59	320,196	-0.07(-0.07%)
Feb 15, 2019	97.60	97.69	96.77	97.66	359,639	+0.80(+0.83%)
Feb 14, 2019	96.63	97.18	96.23	96.86	541,291	+0.62(+0.65%)
Feb 13, 2019	96.29	97.12	96.22	96.23	421,254	+0.58(+0.60%)
Feb 12, 2019	95.57	96.04	95.34	95.66	868,770	+0.49(+0.52%)
Feb 11, 2019	95.36	95.56	94.80	95.16	696,196	+0.05(+0.06%)
Feb 08, 2019	95.00	95.48	94.65	95.11	792,452	+0.52(+0.55%)
Feb 07, 2019	94.98	95.26	94.08	94.59	721,417	-1.65(-1.72%)
Feb 06, 2019	96.98	97.07	96.20	96.24	382,677	-0.91(-0.94%)
Feb 05, 2019	96.76	97.26	96.54	97.16	776,063	+1.88(+1.98%)
Feb 04, 2019	94.34	95.35	94.10	95.27	617,848	+0.24(+0.25%)
Feb 01, 2019	94.92	95.59	94.61	95.04	619,196	+0.48(+0.51%)
Jan 31, 2019	93.68	94.85	93.54	94.55	1,123,584	+0.82(+0.88%)
Jan 30, 2019	93.22	94.30	92.31	93.73	1,395,149	-0.16(-0.17%)
Jan 29, 2019	94.51	94.98	93.39	93.88	2,240,667	-3.89(-3.97%)
Jan 28, 2019	96.82	99.02	96.36	97.77	2,515,318	+0.85(+0.88%)
Jan 25, 2019	97.37	97.40	96.54	96.92	1,133,606	+0.56(+0.58%)
Jan 24, 2019	96.51	96.55	95.74	96.36	2,186,598	+1.19(+1.25%)
Jan 23, 2019	95.79	95.99	94.77	95.17	589,703	+0.70(+0.75%)
Jan 22, 2019	94.63	94.93	94.07	94.47	744,235	-2.20(-2.28%)
Jan 18, 2019	96.22	97.03	95.65	96.67	529,723	+1.93(+2.04%)
Jan 17, 2019	93.59	95.02	93.53	94.74	369,675	+1.26(+1.35%)
Jan 16, 2019	93.01	93.79	92.99	93.48	483,998	-0.16(-0.18%)
Jan 15, 2019	92.20	93.71	92.20	93.65	484,613	+1.21(+1.31%)
Jan 14, 2019	92.02	92.82	92.02	92.44	687,913	-0.80(-0.85%)
Jan 11, 2019	93.44	93.66	92.87	93.24	631,009	-1.24(-1.32%)
Jan 10, 2019	93.76	94.54	93.33	94.48	726,043	+0.63(+0.67%)
Jan 09, 2019	93.97	94.32	93.52	93.85	564,809	+1.26(+1.36%)
Jan 08, 2019	92.68	92.78	91.81	92.59	600,043	+1.43(+1.56%)
Jan 07, 2019	90.91	91.60	90.29	91.16	942,372	+0.89(+0.98%)
Jan 04, 2019	88.99	90.69	88.60	90.27	1,135,356	+3.00(+3.44%)
Jan 03, 2019	88.44	88.53	87.27	87.27	883,619	-3.40(-3.75%)
Jan 02, 2019	90.12	91.02	89.91	90.68	553,796	-0.34(-0.37%)
Dec 31, 2018	91.75	91.89	90.64	91.01	469,455	+0.32(+0.35%)
Dec 28, 2018	91.43	91.62	90.46	90.69	584,632	+0.19(+0.21%)
Dec 27, 2018	89.33	90.57	88.35	90.50	1,070,659	+0.56(+0.62%)
Dec 26, 2018	87.05	90.04	86.68	89.94	611,441	+3.09(+3.56%)
Dec 24, 2018	87.64	88.62	86.85	86.85	443,532	-1.04(-1.19%)
Dec 21, 2018	90.80	90.93	87.53	87.90	2,357,123	-3.62(-3.96%)
Dec 20, 2018	91.89	92.34	90.49	91.52	934,146	-0.01(-0.01%)
Dec 19, 2018	93.27	93.49	90.37	91.53	934,515	+0.03(+0.03%)
Dec 18, 2018	91.72	91.95	91.14	91.50	792,761	+0.42(+0.46%)
Dec 17, 2018	91.75	92.23	90.65	91.08	863,970	-1.25(-1.36%)
Dec 14, 2018	92.87	93.33	92.16	92.33	736,560	-2.26(-2.39%)
Dec 13, 2018	94.74	95.13	94.04	94.59	1,172,369	+0.11(+0.12%)
Dec 12, 2018	94.75	95.33	94.43	94.48	908,867	+1.63(+1.75%)
Dec 11, 2018	94.00	94.08	92.37	92.85	1,073,846	-0.31(-0.33%)
Dec 10, 2018	92.84	93.60	91.87	93.16	953,501	+1.08(+1.17%)
Dec 07, 2018	93.88	94.37	91.68	92.08	747,716	-0.72(-0.78%)
Dec 06, 2018	91.74	93.00	91.02	92.81	1,746,019	-1.28(-1.36%)
Dec 04, 2018	96.28	96.41	93.97	94.09	967,131	-2.18(-2.26%)
Dec 03, 2018	96.45	96.53	95.77	96.26	729,405	+1.47(+1.55%)
Nov 30, 2018	94.80	94.97	94.17	94.79	764,451	-0.28(-0.30%)
Nov 29, 2018	95.72	95.98	94.68	95.07	855,968	-0.84(-0.88%)
Nov 28, 2018	93.91	96.08	93.66	95.91	761,147	+2.79(+2.99%)
Nov 27, 2018	92.89	93.63	92.28	93.13	835,930	-0.80(-0.86%)
Nov 26, 2018	93.47	93.96	92.70	93.93	910,382	+1.60(+1.73%)
Nov 23, 2018	91.34	92.88	91.34	92.33	574,022	-0.48(-0.51%)
Nov 21, 2018		92.81	92.81	92.81	0	+1.40(+1.53%)
Nov 20, 2018	90.48	92.34	90.36	91.41	1,024,125	-1.46(-1.58%)
Nov 19, 2018	95.26	95.33	92.50	92.87	1,864,200	-2.76(-2.89%)
Nov 16, 2018	95.07	96.27	94.73	95.63	1,216,625	-0.80(-0.83%)
Nov 15, 2018	94.94	96.99	94.40	96.44	831,293	+1.51(+1.59%)
Nov 14, 2018	96.19	96.40	94.38	94.93	863,307	+0.09(+0.10%)
Nov 13, 2018	93.38	95.31	93.34	94.84	2,000,422	+2.11(+2.28%)
Nov 12, 2018	94.27	94.46	92.36	92.72	1,476,509	-6.30(-6.36%)
Nov 09, 2018	98.67	99.20	98.01	99.02	998,085	+0.64(+0.65%)
Nov 08, 2018	98.68	99.36	98.19	98.38	1,434,012	-1.72(-1.72%)
Nov 07, 2018	98.81	100.12	98.62	100.10	1,073,871	+2.37(+2.42%)
Nov 06, 2018	97.62	98.36	97.40	97.73	657,617	-0.66(-0.67%)
Nov 05, 2018	98.53	98.60	97.60	98.39	572,468	-0.01(-0.01%)
Nov 02, 2018	98.69	99.16	97.78	98.40	616,461	+0.88(+0.90%)
Nov 01, 2018	97.87	98.01	96.88	97.52	831,959	-0.54(-0.55%)
Oct 31, 2018	97.65	98.67	97.52	98.06	904,548	+1.53(+1.58%)
Oct 30, 2018	95.38	96.58	94.98	96.54	960,107	+1.20(+1.26%)
Oct 29, 2018	97.40	97.56	93.99	95.34	861,894	-1.03(-1.07%)
Oct 26, 2018	95.89	97.50	94.93	96.37	855,455	-1.03(-1.06%)
Oct 25, 2018	95.83	98.30	94.97	97.40	1,189,079	+2.90(+3.07%)
Oct 24, 2018	97.18	97.30	94.45	94.51	1,461,408	-4.00(-4.06%)
Oct 23, 2018	97.15	99.13	96.79	98.50	1,071,862	-0.80(-0.81%)
Oct 22, 2018	100.73	100.88	98.77	99.31	1,201,123	-0.37(-0.37%)
Oct 19, 2018	99.47	100.39	99.27	99.67	1,163,904	+1.84(+1.88%)
Oct 18, 2018	101.17	101.66	97.81	97.83	2,726,776	-8.03(-7.58%)
Oct 17, 2018	106.24	106.38	105.19	105.86	1,053,686	-1.49(-1.39%)
Oct 16, 2018	106.01	107.36	105.49	107.35	2,252,048	+3.81(+3.68%)
Oct 15, 2018	103.23	104.20	103.09	103.54	795,115	-1.17(-1.12%)
Oct 12, 2018	104.92	105.43	102.69	104.71	1,058,135	+1.48(+1.43%)
Oct 11, 2018	103.78	104.42	101.95	103.23	2,283,797	-0.09(-0.09%)
Oct 10, 2018	106.38	106.52	103.11	103.32	2,915,155	-5.82(-5.34%)
Oct 09, 2018	107.58	109.53	107.58	109.14	1,964,597	+1.87(+1.75%)
Oct 08, 2018	107.54	107.92	106.30	107.27	1,665,149	-2.52(-2.30%)
Oct 05, 2018	110.14	110.72	109.22	109.79	577,631	-1.80(-1.61%)
Oct 04, 2018	112.53	112.53	111.01	111.59	587,135	-0.65(-0.58%)
Oct 03, 2018	112.67	112.68	112.02	112.24	393,197	+0.51(+0.46%)
Oct 02, 2018	111.58	112.09	111.05	111.73	686,643	-0.97(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.