Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.43	59.61	58.81	59.37	1,882,861	-0.04(-0.07%)
Sep 27, 2012	59.36	59.71	58.90	59.41	1,530,911	+0.55(+0.93%)
Sep 26, 2012	59.07	59.19	58.72	58.86	1,176,970	-1.17(-1.94%)
Sep 25, 2012	60.93	61.26	60.00	60.02	2,174,867	-0.16(-0.26%)
Sep 24, 2012	60.14	60.41	59.99	60.18	728,110	-0.49(-0.81%)
Sep 21, 2012	61.41	61.47	60.62	60.67	1,336,381	+0.40(+0.66%)
Sep 20, 2012	60.17	60.44	59.88	60.27	1,312,465	-0.40(-0.66%)
Sep 19, 2012	60.61	60.91	60.47	60.67	916,491	+0.04(+0.07%)
Sep 18, 2012	60.07	60.74	59.96	60.63	1,141,889	+0.85(+1.42%)
Sep 17, 2012	60.07	60.28	59.56	59.78	680,430	-0.17(-0.28%)
Sep 14, 2012	59.87	60.34	59.73	59.95	897,482	+0.57(+0.97%)
Sep 13, 2012	58.49	59.48	58.19	59.38	1,153,901	+0.82(+1.41%)
Sep 12, 2012	58.49	58.72	58.25	58.55	1,441,655	+1.02(+1.76%)
Sep 11, 2012	56.86	57.78	56.86	57.54	1,456,866	+0.73(+1.29%)
Sep 10, 2012	56.67	57.24	56.56	56.80	1,060,475	-0.44(-0.77%)
Sep 07, 2012	56.78	57.30	56.70	57.24	1,494,378	+0.52(+0.92%)
Sep 06, 2012	55.87	56.92	55.87	56.72	1,553,617	+1.17(+2.10%)
Sep 05, 2012	55.67	55.92	55.46	55.56	2,129,659	+0.52(+0.94%)
Sep 04, 2012	55.36	55.37	54.59	55.04	1,477,807	+0.39(+0.72%)
Aug 31, 2012	55.05	55.14	54.37	54.65	1,484,630	+1.31(+2.45%)
Aug 30, 2012	54.26	54.26	53.24	53.34	1,241,722	-0.77(-1.42%)
Aug 29, 2012	54.27	54.52	54.05	54.11	1,018,719	-0.40(-0.73%)
Aug 27, 2012	54.22	54.82	54.07	54.51	1,242,519	+0.58(+1.08%)
Aug 24, 2012	53.40	54.07	53.30	53.92	631,291	+0.22(+0.42%)
Aug 23, 2012	53.88	53.92	53.38	53.70	772,912	-0.42(-0.78%)
Aug 22, 2012	53.66	54.25	53.58	54.12	954,583	-0.36(-0.66%)
Aug 21, 2012	54.77	55.03	54.27	54.48	1,255,702	+0.52(+0.96%)
Aug 20, 2012	53.97	54.12	53.69	53.97	1,226,967	+0.63(+1.19%)
Aug 17, 2012	53.28	53.42	52.94	53.33	1,456,112	-0.25(-0.47%)
Aug 16, 2012	52.98	53.79	52.97	53.58	917,088	+0.35(+0.66%)
Aug 15, 2012	53.02	53.36	52.99	53.23	694,631	-0.28(-0.53%)
Aug 14, 2012	53.88	53.92	53.37	53.52	826,092	+0.04(+0.08%)
Aug 13, 2012	53.43	53.76	53.05	53.47	1,612,524	+0.13(+0.25%)
Aug 10, 2012	52.72	53.37	52.57	53.34	4,052,076	-0.09(-0.17%)
Aug 09, 2012	53.31	53.92	53.28	53.43	1,729,560	-0.38(-0.71%)
Aug 08, 2012	53.99	54.15	53.63	53.82	1,386,446	-0.16(-0.29%)
Aug 07, 2012	54.25	54.37	53.89	53.97	1,742,128	-0.35(-0.64%)
Aug 06, 2012	54.49	54.76	54.30	54.32	1,352,154	+0.35(+0.65%)
Aug 03, 2012	53.18	54.23	53.06	53.97	1,794,164	+2.22(+4.29%)
Aug 02, 2012	52.03	52.58	51.51	51.75	1,297,462	-0.49(-0.94%)
Aug 01, 2012	53.13	53.14	52.09	52.24	1,299,408	-0.49(-0.93%)
Jul 31, 2012	53.37	53.56	52.72	52.73	1,320,788	-0.77(-1.45%)
Jul 30, 2012	53.07	53.65	53.07	53.51	2,645,157	-0.68(-1.26%)
Jul 27, 2012	53.27	54.37	53.15	54.19	2,305,028	+1.26(+2.37%)
Jul 26, 2012	52.29	53.12	52.22	52.93	2,601,240	+1.94(+3.80%)
Jul 25, 2012	51.44	51.60	50.69	50.99	1,262,319	+0.35(+0.69%)
Jul 24, 2012	51.39	51.48	50.10	50.65	3,155,466	+0.65(+1.30%)
Jul 23, 2012	49.11	50.16	48.46	50.00	2,176,110	-1.22(-2.37%)
Jul 20, 2012	51.44	51.69	51.09	51.21	1,713,968	-0.83(-1.60%)
Jul 19, 2012	52.10	52.33	51.86	52.04	2,277,295	+0.17(+0.34%)
Jul 18, 2012	50.34	52.62	50.34	51.87	5,687,944	+1.15(+2.26%)
Jul 17, 2012	50.18	50.79	49.62	50.72	3,881,666	+0.82(+1.65%)
Jul 16, 2012	49.90	50.19	49.65	49.90	1,818,315	-0.51(-1.01%)
Jul 13, 2012	49.01	50.55	49.01	50.40	4,472,274	+1.80(+3.70%)
Jul 12, 2012	49.27	49.51	47.82	48.61	13,430,207	+1.39(+2.94%)
Jul 11, 2012	46.90	47.66	46.88	47.22	3,598,425	+0.97(+2.11%)
Jul 10, 2012	46.50	46.76	46.06	46.24	3,354,739	+0.05(+0.11%)
Jul 09, 2012	46.06	46.23	45.59	46.19	2,222,199	-0.22(-0.47%)
Jul 06, 2012	47.20	47.38	46.11	46.41	3,648,272	-2.55(-5.20%)
Jul 05, 2012	48.56	49.32	48.36	48.96	2,795,836	-1.59(-3.15%)
Jul 03, 2012	49.99	50.55	49.87	50.55	691,386	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.