Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.34	56.42	55.42	55.93	1,055,279	+0.72(+1.30%)
Sep 29, 2015	54.82	55.38	54.68	55.21	1,109,136	+0.51(+0.93%)
Sep 28, 2015	55.41	55.41	54.69	54.70	1,406,092	-0.41(-0.75%)
Sep 25, 2015	55.26	55.64	54.96	55.12	2,059,421	+0.41(+0.74%)
Sep 24, 2015	54.37	54.75	54.01	54.71	2,678,946	-0.09(-0.16%)
Sep 23, 2015	54.66	54.96	54.34	54.80	1,861,223	+0.07(+0.13%)
Sep 22, 2015	54.99	55.16	54.33	54.73	1,647,113	-1.46(-2.60%)
Sep 21, 2015	56.27	56.46	55.90	56.19	960,701	+0.11(+0.20%)
Sep 18, 2015	56.29	56.87	55.95	56.08	1,619,290	-1.82(-3.15%)
Sep 17, 2015	57.78	58.39	57.60	57.90	1,404,229	+0.09(+0.15%)
Sep 16, 2015	57.54	58.02	57.34	57.81	1,544,137	+0.07(+0.12%)
Sep 15, 2015	56.78	58.70	56.57	57.74	1,846,332	+0.94(+1.66%)
Sep 14, 2015	56.84	57.03	56.61	56.80	701,610	-0.22(-0.39%)
Sep 11, 2015	56.63	57.03	56.57	57.03	1,044,189	+0.07(+0.12%)
Sep 10, 2015	56.09	57.41	56.06	56.96	1,508,726	+0.79(+1.41%)
Sep 09, 2015	57.32	57.40	56.07	56.16	1,449,487	-1.11(-1.94%)
Sep 08, 2015	56.94	57.29	56.69	57.28	1,036,065	+1.40(+2.50%)
Sep 04, 2015	55.90	55.88	55.88	55.88	1,933,549	-1.59(-2.76%)
Sep 03, 2015	57.15	57.56	57.13	57.47	3,256,808	+0.38(+0.67%)
Sep 02, 2015	56.84	57.10	56.27	57.09	1,732,446	+0.47(+0.82%)
Sep 01, 2015	57.09	57.15	56.38	56.62	1,252,287	-1.44(-2.48%)
Aug 31, 2015	57.97	58.32	57.72	58.06	895,033	-0.17(-0.30%)
Aug 28, 2015	57.83	58.33	57.64	58.23	1,586,125	-0.43(-0.74%)
Aug 27, 2015	58.28	58.67	57.83	58.67	1,725,066	+1.00(+1.74%)
Aug 26, 2015	57.76	58.03	56.78	57.66	8,183,032	+0.28(+0.48%)
Aug 25, 2015	59.28	59.48	57.33	57.39	2,996,343	+0.87(+1.54%)
Aug 24, 2015	56.03	58.62	54.44	56.52	3,237,461	-1.93(-3.31%)
Aug 21, 2015	59.13	59.54	58.40	58.45	2,436,409	-0.34(-0.57%)
Aug 20, 2015	60.57	60.60	58.78	58.79	1,580,605	-1.79(-2.95%)
Aug 19, 2015	60.02	60.87	59.87	60.57	1,569,567	+0.35(+0.59%)
Aug 18, 2015	60.21	60.30	59.94	60.22	822,375	-0.35(-0.57%)
Aug 17, 2015	60.03	60.60	59.92	60.56	782,369	-0.40(-0.65%)
Aug 14, 2015	60.78	61.05	60.55	60.96	766,091	-0.05(-0.08%)
Aug 13, 2015	61.06	61.29	60.81	61.01	836,062	-0.78(-1.26%)
Aug 12, 2015	61.27	61.81	60.62	61.79	1,307,906	-0.03(-0.06%)
Aug 11, 2015	62.43	62.51	61.52	61.82	664,868	-1.26(-2.00%)
Aug 10, 2015	62.38	63.26	62.37	63.08	571,976	+0.93(+1.50%)
Aug 07, 2015	61.99	62.21	61.69	62.15	676,584	-0.22(-0.36%)
Aug 06, 2015	62.90	62.98	62.27	62.38	897,233	-0.08(-0.12%)
Aug 05, 2015	62.34	62.83	62.27	62.45	517,867	+0.37(+0.60%)
Aug 04, 2015	62.28	62.42	61.95	62.08	1,011,658	+0.26(+0.42%)
Aug 03, 2015	62.54	62.54	61.59	61.82	1,136,308	-0.04(-0.07%)
Jul 31, 2015	62.04	62.24	61.69	61.87	602,529	+0.03(+0.04%)
Jul 30, 2015	61.43	61.95	61.07	61.84	1,500,918	-0.39(-0.62%)
Jul 29, 2015	61.93	62.64	61.84	62.23	1,029,875	-0.15(-0.24%)
Jul 28, 2015	61.76	62.49	61.66	62.38	2,631,305	+0.49(+0.80%)
Jul 27, 2015	62.58	62.61	61.78	61.89	2,107,247	-0.64(-1.02%)
Jul 24, 2015	63.46	63.57	62.35	62.52	2,995,995	-0.85(-1.35%)
Jul 23, 2015	63.28	63.65	63.08	63.38	1,410,919	+0.74(+1.19%)
Jul 22, 2015	62.90	63.22	62.47	62.64	2,539,006	-0.21(-0.33%)
Jul 21, 2015	64.33	64.51	62.07	62.84	4,177,247	-1.43(-2.23%)
Jul 20, 2015	64.78	64.81	64.13	64.28	1,711,360	+0.25(+0.39%)
Jul 17, 2015	64.47	64.48	63.80	64.03	874,636	-0.37(-0.58%)
Jul 16, 2015	64.47	64.60	64.25	64.40	1,107,547	+0.39(+0.61%)
Jul 15, 2015	63.56	64.54	63.34	64.01	2,105,768	+0.81(+1.28%)
Jul 14, 2015	63.10	63.43	62.98	63.20	945,275	+0.53(+0.84%)
Jul 13, 2015	62.86	63.07	62.59	62.67	1,165,855	+0.28(+0.46%)
Jul 10, 2015	62.88	62.90	62.20	62.39	1,732,658	+2.12(+3.52%)
Jul 09, 2015	60.56	60.89	60.22	60.26	1,161,195	+1.15(+1.94%)
Jul 08, 2015	59.35	59.73	58.94	59.11	1,106,477	-0.31(-0.52%)
Jul 07, 2015	58.59	59.61	57.85	59.42	2,754,230	+0.50(+0.85%)
Jul 06, 2015	58.54	59.43	58.47	58.92	1,967,808	-1.47(-2.43%)
Jul 02, 2015	60.75	60.39	60.39	60.39	774,415	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.