Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.36	56.44	55.43	55.94	1,055,009	+0.72(+1.30%)
Sep 29, 2015	54.84	55.40	54.69	55.23	1,108,852	+0.51(+0.93%)
Sep 28, 2015	55.42	55.42	54.71	54.72	1,405,732	-0.41(-0.75%)
Sep 25, 2015	55.27	55.65	54.97	55.13	2,058,894	+0.41(+0.74%)
Sep 24, 2015	54.39	54.76	54.03	54.73	2,678,260	-0.09(-0.16%)
Sep 23, 2015	54.67	54.98	54.35	54.81	1,860,746	+0.07(+0.13%)
Sep 22, 2015	55.00	55.17	54.35	54.74	1,646,692	-1.46(-2.60%)
Sep 21, 2015	56.29	56.48	55.92	56.20	960,456	+0.11(+0.20%)
Sep 18, 2015	56.31	56.88	55.96	56.09	1,618,876	-1.82(-3.15%)
Sep 17, 2015	57.80	58.40	57.62	57.91	1,403,870	+0.09(+0.15%)
Sep 16, 2015	57.56	58.03	57.36	57.83	1,543,742	+0.07(+0.12%)
Sep 15, 2015	56.80	58.71	56.58	57.76	1,845,860	+0.94(+1.66%)
Sep 14, 2015	56.85	57.04	56.63	56.82	701,430	-0.22(-0.39%)
Sep 11, 2015	56.64	57.04	56.58	57.04	1,043,922	+0.07(+0.12%)
Sep 10, 2015	56.11	57.43	56.07	56.97	1,508,340	+0.79(+1.41%)
Sep 09, 2015	57.33	57.42	56.08	56.18	1,449,116	-1.11(-1.94%)
Sep 08, 2015	56.95	57.31	56.70	57.29	1,035,800	+1.40(+2.50%)
Sep 04, 2015	55.92	55.89	55.89	55.89	1,933,054	-1.59(-2.76%)
Sep 03, 2015	57.17	57.58	57.14	57.48	3,255,975	+0.38(+0.67%)
Sep 02, 2015	56.86	57.12	56.29	57.10	1,732,003	+0.47(+0.82%)
Sep 01, 2015	57.10	57.16	56.39	56.63	1,251,967	-1.44(-2.48%)
Aug 31, 2015	57.98	58.33	57.74	58.08	894,804	-0.17(-0.30%)
Aug 28, 2015	57.84	58.34	57.65	58.25	1,585,719	-0.43(-0.74%)
Aug 27, 2015	58.29	58.68	57.85	58.68	1,724,624	+1.00(+1.74%)
Aug 26, 2015	57.77	58.04	56.79	57.68	8,180,939	+0.28(+0.48%)
Aug 25, 2015	59.29	59.50	57.34	57.40	2,995,576	+0.87(+1.54%)
Aug 24, 2015	56.05	58.64	54.45	56.53	3,236,633	-1.93(-3.31%)
Aug 21, 2015	59.15	59.55	58.41	58.46	2,435,786	-0.34(-0.57%)
Aug 20, 2015	60.59	60.61	58.79	58.80	1,580,201	-1.79(-2.95%)
Aug 19, 2015	60.04	60.88	59.89	60.59	1,569,166	+0.35(+0.59%)
Aug 18, 2015	60.23	60.31	59.96	60.23	822,164	-0.35(-0.57%)
Aug 17, 2015	60.04	60.61	59.93	60.58	782,169	-0.40(-0.65%)
Aug 14, 2015	60.80	61.06	60.56	60.98	765,895	-0.05(-0.08%)
Aug 13, 2015	61.07	61.31	60.83	61.03	835,848	-0.78(-1.26%)
Aug 12, 2015	61.29	61.82	60.64	61.81	1,307,572	-0.03(-0.06%)
Aug 11, 2015	62.44	62.52	61.54	61.84	664,698	-1.26(-2.00%)
Aug 10, 2015	62.39	63.27	62.38	63.10	571,830	+0.93(+1.50%)
Aug 07, 2015	62.00	62.23	61.71	62.17	676,411	-0.22(-0.36%)
Aug 06, 2015	62.91	63.00	62.29	62.39	897,003	-0.08(-0.12%)
Aug 05, 2015	62.36	62.84	62.29	62.47	517,734	+0.37(+0.60%)
Aug 04, 2015	62.30	62.44	61.97	62.10	1,011,399	+0.26(+0.42%)
Aug 03, 2015	62.56	62.56	61.61	61.84	1,136,017	-0.04(-0.07%)
Jul 31, 2015	62.06	62.25	61.70	61.88	602,375	+0.03(+0.04%)
Jul 30, 2015	61.44	61.97	61.09	61.86	1,500,534	-0.39(-0.62%)
Jul 29, 2015	61.94	62.66	61.86	62.25	1,029,612	-0.15(-0.24%)
Jul 28, 2015	61.78	62.51	61.68	62.39	2,630,632	+0.49(+0.80%)
Jul 27, 2015	62.59	62.63	61.80	61.90	2,106,708	-0.64(-1.02%)
Jul 24, 2015	63.47	63.58	62.37	62.54	2,995,229	-0.85(-1.35%)
Jul 23, 2015	63.30	63.67	63.10	63.39	1,410,558	+0.74(+1.19%)
Jul 22, 2015	62.92	63.24	62.49	62.65	2,538,357	-0.21(-0.33%)
Jul 21, 2015	64.34	64.53	62.09	62.86	4,176,179	-1.43(-2.23%)
Jul 20, 2015	64.79	64.83	64.15	64.29	1,710,922	+0.25(+0.39%)
Jul 17, 2015	64.48	64.50	63.82	64.04	874,413	-0.37(-0.58%)
Jul 16, 2015	64.49	64.62	64.27	64.41	1,107,264	+0.39(+0.61%)
Jul 15, 2015	63.58	64.55	63.35	64.03	2,105,229	+0.81(+1.28%)
Jul 14, 2015	63.12	63.45	63.00	63.21	945,033	+0.53(+0.84%)
Jul 13, 2015	62.88	63.08	62.61	62.69	1,165,557	+0.28(+0.46%)
Jul 10, 2015	62.89	62.92	62.22	62.40	1,732,215	+2.12(+3.52%)
Jul 09, 2015	60.58	60.91	60.23	60.28	1,160,898	+1.15(+1.94%)
Jul 08, 2015	59.36	59.74	58.96	59.13	1,106,194	-0.31(-0.52%)
Jul 07, 2015	58.60	59.63	57.87	59.44	2,753,526	+0.50(+0.85%)
Jul 06, 2015	58.55	59.45	58.48	58.94	1,967,305	-1.47(-2.43%)
Jul 02, 2015	60.76	60.41	60.41	60.41	774,217	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.