Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.07	38.92	38.05	38.55	3,031,501	+0.48(+1.26%)
Sep 29, 2009	38.17	38.29	37.90	38.07	2,529,038	-0.41(-1.07%)
Sep 28, 2009	38.34	38.68	38.29	38.48	2,663,113	+0.03(+0.08%)
Sep 25, 2009	38.73	38.91	38.45	38.45	1,776,635	-0.37(-0.95%)
Sep 24, 2009	39.54	39.55	38.65	38.82	1,707,484	-0.61(-1.54%)
Sep 23, 2009	40.14	40.16	39.35	39.43	1,611,490	-0.91(-2.27%)
Sep 22, 2009	40.37	40.43	40.07	40.34	669,423	+0.53(+1.33%)
Sep 21, 2009	39.57	40.00	39.44	39.81	1,160,261	+0.07(+0.18%)
Sep 18, 2009	39.63	39.89	39.39	39.74	1,259,994	+0.29(+0.74%)
Sep 17, 2009	39.48	39.79	39.38	39.45	3,478,236	-0.48(-1.21%)
Sep 16, 2009	40.17	40.26	39.85	39.93	3,738,639	-0.45(-1.11%)
Sep 15, 2009	40.47	40.60	40.14	40.38	1,881,503	-0.40(-0.99%)
Sep 14, 2009	40.35	40.83	40.29	40.78	1,108,958	+0.33(+0.82%)
Sep 11, 2009	40.56	40.81	40.29	40.45	2,278,447	-0.19(-0.47%)
Sep 10, 2009	40.10	40.77	39.88	40.64	2,187,531	+0.82(+2.06%)
Sep 09, 2009	38.93	40.04	38.76	39.82	3,199,912	+1.06(+2.75%)
Sep 08, 2009	38.64	38.76	38.38	38.76	1,013,439	+0.32(+0.84%)
Sep 04, 2009	37.88	38.50	37.82	38.43	774,814	+0.25(+0.66%)
Sep 03, 2009	38.10	38.22	37.79	38.18	1,079,685	-0.13(-0.33%)
Sep 02, 2009	38.07	38.51	37.94	38.31	1,147,461	+0.58(+1.53%)
Sep 01, 2009	38.29	38.76	37.68	37.73	1,062,248	-0.73(-1.91%)
Aug 31, 2009	38.46	38.61	38.28	38.46	1,004,735	-0.07(-0.18%)
Aug 28, 2009	38.71	38.75	38.29	38.53	1,567,788	-0.13(-0.33%)
Aug 27, 2009	37.93	38.77	37.54	38.66	1,271,429	+1.05(+2.79%)
Aug 26, 2009	37.71	37.81	37.40	37.61	444,080	-0.13(-0.33%)
Aug 25, 2009	37.63	38.04	37.56	37.74	617,062	+0.30(+0.80%)
Aug 24, 2009	37.50	37.88	37.32	37.44	816,477	-0.18(-0.48%)
Aug 21, 2009	37.34	37.65	37.18	37.62	1,315,434	+0.68(+1.84%)
Aug 20, 2009	36.72	37.03	36.68	36.94	451,618	+0.23(+0.62%)
Aug 19, 2009	36.10	36.88	36.04	36.71	572,660	+0.42(+1.15%)
Aug 18, 2009	35.95	36.42	35.93	36.29	580,002	+0.14(+0.39%)
Aug 17, 2009	36.21	36.37	36.02	36.15	1,193,267	-0.86(-2.32%)
Aug 14, 2009	37.19	37.22	36.74	37.01	821,796	-0.43(-1.16%)
Aug 13, 2009	37.41	37.46	37.16	37.45	663,719	+0.31(+0.83%)
Aug 12, 2009	36.75	37.35	36.74	37.14	918,319	+0.28(+0.75%)
Aug 11, 2009	36.88	37.00	36.63	36.86	739,573	-0.42(-1.12%)
Aug 10, 2009	37.26	37.34	36.99	37.28	570,958	-0.10(-0.27%)
Aug 07, 2009	37.69	37.81	37.38	37.38	749,920	-0.09(-0.23%)
Aug 06, 2009	38.03	38.03	37.22	37.47	1,062,153	-0.34(-0.90%)
Aug 05, 2009	37.98	38.01	37.37	37.81	818,993	-0.32(-0.83%)
Aug 04, 2009	38.05	38.23	37.84	38.12	1,400,150	+0.32(+0.86%)
Aug 03, 2009	37.37	37.89	37.16	37.80	1,871,774	+0.53(+1.42%)
Jul 31, 2009	36.79	37.44	36.74	37.27	2,076,858	+0.88(+2.41%)
Jul 30, 2009	36.14	36.96	35.99	36.40	2,431,460	+0.99(+2.81%)
Jul 29, 2009	35.45	35.57	35.12	35.40	2,332,887	+0.29(+0.83%)
Jul 28, 2009	35.09	35.42	34.70	35.11	3,560,951	-0.50(-1.42%)
Jul 27, 2009	35.54	35.83	35.17	35.62	1,045,717	+0.03(+0.09%)
Jul 24, 2009	35.39	35.63	35.06	35.58	4,234	+0.02(+0.04%)
Jul 23, 2009	34.75	35.80	34.75	35.57	3,403,723	+0.57(+1.62%)
Jul 22, 2009	34.69	35.16	34.58	35.00	2,457,876	+0.36(+1.02%)
Jul 21, 2009	34.31	34.65	33.53	34.65	2,906,699	+0.49(+1.43%)
Jul 20, 2009	34.05	34.23	33.75	34.16	1,155,512	+0.34(+1.00%)
Jul 17, 2009	33.58	33.90	33.41	33.82	1,131,172	+0.19(+0.56%)
Jul 16, 2009	33.34	33.70	33.09	33.63	1,254,139	+0.32(+0.97%)
Jul 15, 2009	32.89	33.37	32.74	33.30	1,650,424	+1.33(+4.14%)
Jul 14, 2009	31.93	32.18	31.70	31.98	1,269,605	-0.39(-1.22%)
Jul 13, 2009	31.87	32.43	31.70	32.37	1,331,216	+0.81(+2.57%)
Jul 10, 2009	31.41	31.88	31.30	31.56	1,709,268	-0.14(-0.45%)
Jul 09, 2009	31.94	32.06	31.50	31.70	2,422,060	+0.97(+3.16%)
Jul 08, 2009	30.71	30.90	30.31	30.73	2,228,082	+0.86(+2.88%)
Jul 07, 2009	30.50	30.53	29.80	29.87	1,752,394	-0.85(-2.77%)
Jul 06, 2009	30.49	30.76	30.35	30.72	1,277,175	-0.36(-1.14%)
Jul 02, 2009	31.32	31.32	30.92	31.08	1,514,351	-0.77(-2.40%)
Jul 01, 2009	31.81	32.15	31.74	31.84	1,597,108	+0.14(+0.45%)
Jun 30, 2009	31.98	32.14	31.52	31.70	1,673,579	-0.33(-1.03%)
Jun 29, 2009	31.54	32.09	31.41	32.03	2,275,774	+0.70(+2.24%)
Jun 26, 2009	31.42	31.56	31.10	31.33	1,586,706	-0.25(-0.80%)
Jun 25, 2009	31.31	31.74	31.24	31.58	2,796,754	+0.09(+0.28%)
Jun 24, 2009	31.56	32.14	31.32	31.50	2,924,146	+0.27(+0.86%)
Jun 23, 2009	31.04	31.38	30.84	31.23	1,634,191	+0.48(+1.56%)
Jun 22, 2009	31.08	31.15	30.73	30.75	2,181,987	-0.86(-2.72%)
Jun 19, 2009	31.77	31.92	31.58	31.61	1,560,711	+0.07(+0.23%)
Jun 18, 2009	31.60	31.92	31.50	31.54	2,224,351	-0.11(-0.35%)
Jun 17, 2009	31.77	31.88	31.38	31.65	3,942,316	+0.32(+1.03%)
Jun 16, 2009	32.04	32.09	31.32	31.32	1,907,828	-0.41(-1.29%)
Jun 15, 2009	32.14	32.18	31.42	31.73	2,521,246	-0.99(-3.04%)
Jun 12, 2009	32.40	32.78	32.36	32.73	2,445,708	-0.56(-1.68%)
Jun 11, 2009	33.01	33.56	32.98	33.29	2,446,257	+0.12(+0.36%)
Jun 10, 2009	33.50	33.53	32.75	33.17	3,145,387	-0.61(-1.80%)
Jun 09, 2009	33.57	33.98	33.50	33.78	1,306,351	+0.21(+0.63%)
Jun 08, 2009	33.14	33.82	33.10	33.56	2,392,369	+0.22(+0.66%)
Jun 05, 2009	33.74	33.83	33.15	33.34	3,594,120	-0.83(-2.42%)
Jun 04, 2009	34.01	34.23	33.60	34.17	3,943,155	-0.52(-1.50%)
Jun 03, 2009	34.49	34.76	34.38	34.69	1,989,536	-0.70(-1.98%)
Jun 02, 2009	34.92	35.51	34.84	35.39	3,543,138	+0.73(+2.12%)
Jun 01, 2009	34.42	34.92	34.37	34.66	3,504,502	+0.47(+1.36%)
May 29, 2009	33.88	34.20	33.58	34.20	2,423,794	+0.71(+2.12%)
May 28, 2009	33.31	33.58	32.85	33.49	1,954,667	+0.81(+2.49%)
May 27, 2009	33.25	33.36	32.64	32.67	2,944,244	-1.06(-3.13%)
May 26, 2009	32.59	33.80	32.59	33.73	2,599,287	+0.83(+2.52%)
May 22, 2009	32.82	33.19	32.53	32.90	2,747,870	+0.37(+1.14%)
May 21, 2009	32.22	32.55	32.11	32.53	2,160,702	+0.04(+0.12%)
May 20, 2009	32.67	33.03	32.39	32.49	2,455,342	+0.06(+0.17%)
May 19, 2009	32.35	32.70	32.17	32.44	3,044,324	+0.25(+0.78%)
May 18, 2009	32.05	32.22	31.96	32.18	4,705,176	+1.22(+3.95%)
May 15, 2009	30.92	31.46	30.82	30.96	2,846,234	-1.03(-3.21%)
May 14, 2009	31.91	32.20	31.84	31.99	3,312,729	+0.23(+0.72%)
May 13, 2009	32.10	32.12	31.62	31.76	4,004,815	+0.19(+0.60%)
May 12, 2009	31.87	31.87	31.26	31.57	1,942,293	+0.06(+0.18%)
May 11, 2009	31.32	31.88	30.97	31.51	4,588,901	+0.54(+1.76%)
May 08, 2009	30.72	31.10	30.31	30.97	3,819,170	+1.39(+4.69%)
May 07, 2009	30.20	30.31	29.27	29.58	3,427,466	-0.58(-1.91%)
May 06, 2009	30.15	30.27	29.64	30.16	2,098,471	-0.21(-0.68%)
May 05, 2009	30.16	30.42	29.73	30.36	3,867,657	-0.43(-1.41%)
May 04, 2009	30.91	30.95	30.69	30.80	3,590,428	+1.18(+4.00%)
May 01, 2009	30.05	30.05	29.37	29.61	3,409,713	-0.43(-1.44%)
Apr 30, 2009	30.31	30.55	29.94	30.05	4,581,785	-0.29(-0.96%)
Apr 29, 2009	30.41	31.16	30.22	30.34	9,513,763	-1.48(-4.66%)
Apr 28, 2009	30.73	32.02	30.69	31.82	7,105,740	+0.36(+1.13%)
Apr 27, 2009	31.80	32.37	31.34	31.47	3,151,275	-1.32(-4.02%)
Apr 24, 2009	32.27	32.82	32.02	32.78	3,145,522	+1.05(+3.31%)
Apr 23, 2009	31.55	31.73	31.06	31.73	4,117,080	+1.25(+4.11%)
Apr 22, 2009	30.16	30.90	30.08	30.48	2,282,146	+0.19(+0.62%)
Apr 21, 2009	29.50	30.30	29.47	30.29	2,061,416	+0.72(+2.43%)
Apr 20, 2009	29.85	29.90	29.49	29.57	2,404,822	-0.84(-2.75%)
Apr 17, 2009	30.33	30.69	30.09	30.41	2,054,049	-0.56(-1.81%)
Apr 16, 2009	30.30	31.55	30.29	30.97	2,811,381	+0.05(+0.15%)
Apr 15, 2009	30.25	30.92	30.13	30.92	2,343,161	+0.41(+1.34%)
Apr 14, 2009	30.22	30.72	30.18	30.51	1,471,954	-0.27(-0.87%)
Apr 13, 2009	30.03	30.98	29.73	30.78	1,508,199	+0.33(+1.09%)
Apr 09, 2009	30.51	30.63	30.00	30.45	2,256,088	+0.54(+1.82%)
Apr 08, 2009	29.61	30.24	29.42	29.90	2,257,952	+0.97(+3.35%)
Apr 07, 2009	29.04	29.24	28.80	28.93	3,150,967	-0.36(-1.21%)
Apr 06, 2009	29.08	29.36	28.88	29.29	2,882,174	-0.21(-0.72%)
Apr 03, 2009	28.71	29.53	28.70	29.50	2,823,306	+0.41(+1.41%)
Apr 02, 2009	28.79	29.64	28.55	29.09	3,121,701	+0.91(+3.22%)
Apr 01, 2009	27.49	28.37	27.38	28.18	2,532,126	+0.35(+1.25%)
Mar 31, 2009	27.70	28.37	27.55	27.84	2,178,512	+0.55(+2.02%)
Mar 30, 2009	27.20	27.41	26.85	27.29	2,369,231	-2.51(-8.42%)
Mar 26, 2009	29.05	30.07	28.86	29.79	2,186,486	+0.58(+2.00%)
Mar 25, 2009	29.41	29.89	28.67	29.21	2,807,580	+0.24(+0.84%)
Mar 24, 2009	29.38	29.63	28.82	28.97	2,257,191	-0.64(-2.16%)
Mar 23, 2009	29.12	29.60	29.10	29.60	3,772,365	+1.14(+3.99%)
Mar 20, 2009	29.46	29.60	28.28	28.47	4,620,767	-1.38(-4.62%)
Mar 19, 2009	29.82	30.01	29.57	29.85	6,055,683	+1.25(+4.36%)
Mar 18, 2009	27.38	28.90	27.25	28.60	3,666,910	+1.25(+4.56%)
Mar 17, 2009	26.79	27.39	26.53	27.36	3,222,616	+0.81(+3.06%)
Mar 16, 2009	27.18	27.31	26.48	26.54	3,610,602	+0.10(+0.39%)
Mar 13, 2009	26.26	26.61	26.05	26.44	0	-0.14(-0.53%)
Mar 12, 2009	26.37	26.68	26.00	26.58	5,785,748	-0.04(-0.15%)
Mar 11, 2009	26.76	27.09	26.39	26.62	4,834,090	+0.04(+0.15%)
Mar 10, 2009	26.16	27.06	26.12	26.58	3,715,507	+1.51(+6.04%)
Mar 09, 2009	24.56	25.71	24.56	25.07	3,331,794	-0.02(-0.09%)
Mar 06, 2009	25.53	25.64	24.63	25.09	0	-0.22(-0.87%)
Mar 05, 2009	25.66	26.06	25.20	25.31	1,627,123	-0.80(-3.08%)
Mar 04, 2009	25.81	26.37	25.33	26.12	2,678,102	+1.12(+4.48%)
Mar 02, 2009	25.27	25.53	24.96	25.00	2,444,653	-0.36(-1.40%)
Feb 27, 2009	25.22	25.88	24.98	25.35	0	-0.21(-0.80%)
Feb 26, 2009	26.27	26.36	25.51	25.56	2,675,603	-0.92(-3.49%)
Feb 25, 2009	26.66	26.73	25.84	26.48	2,483,143	-0.54(-2.01%)
Feb 24, 2009	26.20	27.18	26.08	27.03	2,451,734	+1.07(+4.13%)
Feb 23, 2009	26.84	26.85	25.82	25.95	2,416,024	-0.50(-1.91%)
Feb 20, 2009	25.62	26.67	25.62	26.46	0	-0.40(-1.50%)
Feb 19, 2009	27.51	27.69	26.77	26.86	3,580,454	-0.84(-3.02%)
Feb 18, 2009	27.77	28.00	27.37	27.70	3,165,443	-0.34(-1.21%)
Feb 17, 2009	28.27	28.45	27.85	28.03	2,872,436	-1.25(-4.26%)
Feb 13, 2009	29.04	29.41	28.84	29.28	0	+0.17(+0.57%)
Feb 12, 2009	28.63	29.12	28.24	29.12	3,275,165	-0.19(-0.65%)
Feb 11, 2009	29.53	29.66	28.88	29.30	1,989,292	+0.20(+0.68%)
Feb 10, 2009	29.93	30.17	28.93	29.11	3,023,546	-1.35(-4.43%)
Feb 09, 2009	30.58	30.80	30.32	30.46	2,423,636	+0.29(+0.97%)
Feb 06, 2009	29.54	30.35	29.54	30.16	0	+0.54(+1.84%)
Feb 05, 2009	29.22	29.83	28.69	29.62	4,552,926	+1.10(+3.84%)
Feb 04, 2009	28.67	29.38	28.24	28.52	3,201,343	-0.30(-1.04%)
Feb 03, 2009	28.33	29.00	28.08	28.82	2,318,618	+0.74(+2.64%)
Feb 02, 2009	27.63	28.20	27.63	28.08	2,387,168	+0.17(+0.62%)
Jan 30, 2009	28.71	28.74	27.62	27.91	0	-0.45(-1.59%)
Jan 29, 2009	28.76	28.79	28.23	28.36	5,551,603	-0.25(-0.88%)
Jan 28, 2009	29.14	29.22	28.36	28.61	6,031,205	+1.21(+4.40%)
Jan 27, 2009	27.18	27.51	26.90	27.40	2,993,622	+0.54(+2.00%)
Jan 26, 2009	26.33	27.36	26.33	26.87	2,469,953	+0.23(+0.86%)
Jan 23, 2009	26.06	27.03	25.89	26.64	0	-1.06(-3.82%)
Jan 22, 2009	27.28	28.03	27.19	27.70	5,271,761	+0.06(+0.23%)
Jan 21, 2009	27.14	27.73	26.77	27.63	4,624,408	+1.36(+5.19%)
Jan 20, 2009	26.43	26.95	26.17	26.27	5,004,098	-1.81(-6.43%)
Jan 16, 2009	28.46	28.58	27.70	28.07	0	+0.78(+2.86%)
Jan 15, 2009	26.89	27.61	26.43	27.29	3,832,790	+0.24(+0.90%)
Jan 14, 2009	27.55	27.79	26.59	27.05	4,819,334	-1.58(-5.51%)
Jan 13, 2009	28.26	28.91	28.08	28.63	4,039,363	+0.77(+2.75%)
Jan 12, 2009	28.93	29.01	27.69	27.86	5,333,080	-1.23(-4.23%)
Jan 09, 2009	29.22	29.46	28.89	29.09	3,666,514	-0.58(-1.97%)
Jan 08, 2009	28.98	29.71	28.56	29.68	3,955,641	+0.86(+2.98%)
Jan 07, 2009	28.93	29.06	28.53	28.82	4,683,503	+0.24(+0.86%)
Jan 06, 2009	28.11	28.86	27.84	28.57	3,997,408	+0.42(+1.48%)
Jan 05, 2009	27.92	28.43	27.89	28.15	2,573,789	-0.73(-2.54%)
Jan 02, 2009	28.12	28.97	28.09	28.89	0	+0.32(+1.10%)
Jan 01, 2009	28.11	28.83	27.74	28.57	0	+0.00(+0.00%)
Dec 31, 2008	28.11	28.83	27.74	28.57	2,675,702	+0.35(+1.23%)
Dec 30, 2008	27.67	28.24	27.41	28.22	1,841,502	+1.24(+4.59%)
Dec 29, 2008	27.33	27.34	26.80	26.99	1,990,331	+0.30(+1.12%)
Dec 26, 2008	26.47	26.86	26.47	26.69	0	+0.13(+0.51%)
Dec 24, 2008	26.73	26.84	26.38	26.55	617,411	+0.09(+0.36%)
Dec 23, 2008	26.88	27.06	26.27	26.46	1,199,284	-0.38(-1.41%)
Dec 22, 2008	27.39	27.40	26.43	26.84	2,268,202	-0.38(-1.39%)
Dec 19, 2008	27.61	27.72	27.03	27.21	3,141,671	-0.03(-0.12%)
Dec 18, 2008	28.21	28.24	27.08	27.25	4,905,865	-0.33(-1.20%)
Dec 17, 2008	27.45	28.00	27.25	27.58	4,128,528	-1.03(-3.61%)
Dec 16, 2008	27.51	28.76	27.34	28.61	4,836,087	+1.96(+7.37%)
Dec 15, 2008	27.14	27.20	26.25	26.65	3,052,327	-0.03(-0.12%)
Dec 12, 2008	26.00	26.80	25.79	26.68	0	+0.35(+1.32%)
Dec 11, 2008	26.75	27.05	26.20	26.33	2,774,313	-1.11(-4.05%)
Dec 10, 2008	28.07	28.07	26.88	27.44	6,837,652	-0.49(-1.75%)
Dec 09, 2008	27.25	28.63	27.05	27.93	5,523,164	+0.19(+0.68%)
Dec 08, 2008	27.51	28.45	27.39	27.74	3,996,986	+0.99(+3.72%)
Dec 05, 2008	25.77	27.01	24.95	26.75	0	+0.75(+2.88%)
Dec 04, 2008	26.05	26.75	25.57	26.00	2,668,529	-1.00(-3.71%)
Dec 03, 2008	26.24	27.18	25.23	27.00	3,324,897	+0.93(+3.57%)
Dec 02, 2008	25.80	26.28	25.35	26.07	1,983,378	+0.66(+2.61%)
Dec 01, 2008	26.26	26.30	25.30	25.41	2,566,475	-1.52(-5.65%)
Nov 28, 2008	26.66	27.02	26.40	26.93	1,577,913	-1.18(-4.21%)
Nov 26, 2008	27.04	28.33	27.03	28.11	3,291,903	+0.09(+0.31%)
Nov 25, 2008	29.07	29.07	27.43	28.03	6,605,977	+0.88(+3.22%)
Nov 24, 2008	26.02	27.41	25.83	27.15	3,944,535	+2.58(+10.50%)
Nov 21, 2008	24.83	24.83	23.17	24.57	5,399,335	+1.14(+4.88%)
Nov 20, 2008	24.41	25.07	23.26	23.43	4,463,398	-1.41(-5.68%)
Nov 19, 2008	26.22	26.57	24.80	24.84	3,204,790	-1.37(-5.24%)
Nov 18, 2008	26.46	26.68	25.46	26.21	3,681,438	-0.39(-1.45%)
Nov 17, 2008	27.04	27.38	26.40	26.60	3,795,662	-1.20(-4.31%)
Nov 14, 2008	28.02	28.86	27.69	27.80	0	-0.84(-2.92%)
Nov 13, 2008	26.61	28.78	25.94	28.63	5,459,304	+1.89(+7.08%)
Nov 12, 2008	27.30	27.44	26.54	26.74	5,602,133	-0.35(-1.31%)
Nov 11, 2008	27.75	27.80	26.68	27.10	2,664,378	-1.31(-4.61%)
Nov 10, 2008	29.22	29.28	27.96	28.41	1,838,818	+0.16(+0.56%)
Nov 07, 2008	27.79	28.60	27.50	28.25	0	+1.30(+4.83%)
Nov 06, 2008	28.52	28.71	26.69	26.95	3,965,256	-1.90(-6.59%)
Nov 05, 2008	30.28	30.66	28.80	28.85	3,982,360	-1.43(-4.72%)
Nov 04, 2008	29.78	30.40	29.44	30.28	3,631,156	+2.09(+7.42%)
Nov 03, 2008	27.87	28.71	27.86	28.18	4,576,646	+0.32(+1.13%)
Oct 31, 2008	27.25	28.26	27.01	27.87	0	+0.21(+0.74%)
Oct 30, 2008	27.61	27.75	26.88	27.66	2,964,338	+0.92(+3.45%)
Oct 29, 2008	26.58	27.57	26.31	26.74	3,381,387	+1.47(+5.81%)
Oct 28, 2008	24.00	25.37	23.12	25.27	4,913,134	+1.44(+6.02%)
Oct 27, 2008	23.73	24.60	23.39	23.84	3,593,805	-1.85(-7.22%)
Oct 24, 2008	24.09	26.34	24.00	25.69	0	-1.94(-7.02%)
Oct 23, 2008	26.80	27.82	26.50	27.63	3,310,183	+0.60(+2.22%)
Oct 22, 2008	27.51	27.72	26.37	27.03	2,921,302	-0.92(-3.30%)
Oct 21, 2008	27.57	28.79	27.56	27.96	1,988,074	-1.73(-5.82%)
Oct 20, 2008	29.23	29.68	28.78	29.68	2,118,995	+1.41(+4.99%)
Oct 17, 2008	28.67	29.38	28.02	28.27	0	-0.10(-0.36%)
Oct 16, 2008	27.68	28.37	26.52	28.37	5,333,160	+1.77(+6.64%)
Oct 15, 2008	28.41	28.58	26.42	26.61	3,789,899	-3.80(-12.50%)
Oct 14, 2008	31.10	31.33	29.77	30.41	5,945,869	-0.28(-0.90%)
Oct 13, 2008	28.66	30.69	28.48	30.69	4,765,028	+3.97(+14.85%)
Oct 10, 2008	25.45	28.00	25.07	26.72	0	-0.70(-2.56%)
Oct 09, 2008	28.52	29.23	27.33	27.42	4,248,123	-1.22(-4.27%)
Oct 08, 2008	29.82	30.82	28.47	28.64	8,592,694	-0.21(-0.71%)
Oct 07, 2008	29.54	31.01	28.63	28.85	9,655,784	-2.45(-7.84%)
Oct 06, 2008	34.62	34.91	29.66	31.30	12,298,672	-4.71(-13.08%)
Oct 03, 2008	37.00	38.07	36.01	36.01	0	-2.52(-6.55%)
Oct 02, 2008	39.47	39.56	38.26	38.53	6,622,110	-2.37(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.