Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.88	40.03	39.09	39.43	2,574,992	-0.25(-0.62%)
Sep 29, 2010	39.85	39.80	39.41	39.68	1,847,525	-0.18(-0.44%)
Sep 28, 2010	39.78	39.93	39.22	39.85	2,224,315	+0.21(+0.52%)
Sep 27, 2010	39.86	39.88	39.55	39.64	2,616,809	-0.11(-0.28%)
Sep 24, 2010	39.47	39.80	39.40	39.76	2,637,711	+0.97(+2.49%)
Sep 23, 2010	38.70	39.09	38.58	38.79	2,213,864	-0.10(-0.25%)
Sep 22, 2010	39.21	39.32	38.71	38.88	4,014,539	-0.22(-0.55%)
Sep 21, 2010	39.19	39.38	38.70	39.10	2,236,449	+0.22(+0.58%)
Sep 20, 2010	38.44	38.96	38.31	38.88	1,306,118	+0.38(+1.00%)
Sep 17, 2010	38.49	38.87	38.40	38.49	1,501,355	+0.43(+1.13%)
Sep 15, 2010	37.90	38.16	37.75	38.06	1,255,681	+0.02(+0.04%)
Sep 14, 2010	37.84	38.32	37.65	38.04	3,341,294	+0.93(+2.50%)
Sep 13, 2010	36.93	37.17	36.83	37.12	1,401,394	+0.75(+2.07%)
Sep 10, 2010	36.38	36.57	36.30	36.37	1,658,550	-0.27(-0.74%)
Sep 09, 2010	36.97	37.11	36.57	36.64	2,427,311	+0.66(+1.82%)
Sep 08, 2010	35.96	36.25	35.94	35.98	1,412,418	+0.15(+0.42%)
Sep 07, 2010	36.70	36.17	35.73	35.83	2,042,335	-0.87(-2.37%)
Sep 03, 2010	36.81	36.90	36.50	36.70	1,741,180	+0.49(+1.35%)
Sep 02, 2010	36.37	36.40	36.04	36.21	157	+0.46(+1.27%)
Sep 01, 2010	35.65	36.04	35.57	35.76	1,957,497	+0.93(+2.66%)
Aug 31, 2010	34.81	35.09	34.70	34.83	4,045	-0.16(-0.46%)
Aug 30, 2010	35.24	35.30	34.97	34.99	994,296	-0.33(-0.93%)
Aug 27, 2010	35.55	35.60	34.68	35.32	1,817,769	-0.12(-0.33%)
Aug 26, 2010	35.43	35.61	35.11	35.43	250	+0.18(+0.51%)
Aug 25, 2010	34.95	35.40	34.83	35.25	1,763,531	+0.15(+0.43%)
Aug 24, 2010	35.36	35.47	34.98	35.10	2,469,951	-0.51(-1.44%)
Aug 23, 2010	35.92	36.16	35.58	35.61	1,343,206	-0.15(-0.42%)
Aug 20, 2010	35.52	35.77	35.41	35.77	1,098,882	-0.20(-0.56%)
Aug 19, 2010	36.62	36.72	35.84	35.97	1,547,376	-0.53(-1.45%)
Aug 18, 2010	36.51	36.68	36.16	36.49	1,401,803	+0.24(+0.66%)
Aug 17, 2010	36.45	36.49	36.13	36.25	1,620,226	+0.58(+1.61%)
Aug 16, 2010	35.58	35.91	35.49	35.68	1,144,411	+0.15(+0.43%)
Aug 13, 2010	35.53	35.91	35.50	35.53	962,854	-0.34(-0.96%)
Aug 12, 2010	35.67	36.00	35.61	35.87	1,570,543	-0.28(-0.77%)
Aug 11, 2010	36.31	36.33	35.96	36.15	2,501	-1.09(-2.92%)
Aug 10, 2010	37.24	37.73	37.01	37.24	125	-0.43(-1.15%)
Aug 09, 2010	37.74	37.78	37.49	37.67	1,062,068	+0.33(+0.88%)
Aug 06, 2010	37.34	37.63	37.09	37.34	2,654,212	-0.11(-0.30%)
Aug 05, 2010	37.33	37.50	37.17	37.45	2,127,254	+0.30(+0.80%)
Aug 04, 2010	37.42	37.51	37.10	37.16	1,752,436	+0.11(+0.30%)
Aug 03, 2010	37.21	37.13	36.83	37.05	2,852,130	-0.17(-0.45%)
Aug 02, 2010	36.99	37.37	36.93	37.21	2,690,979	+0.54(+1.46%)
Jul 30, 2010	36.68	36.76	36.24	36.68	3,845,255	-0.58(-1.55%)
Jul 29, 2010	37.49	37.68	36.91	37.25	2,286,834	-0.02(-0.06%)
Jul 28, 2010	37.38	37.49	37.14	37.28	1,833,375	-0.56(-1.48%)
Jul 27, 2010	38.87	38.00	37.51	37.84	5,004,557	-1.03(-2.65%)
Jul 26, 2010	38.52	38.92	38.36	38.87	2,331,180	+0.07(+0.19%)
Jul 23, 2010	38.17	38.83	38.04	38.80	2,002,588	+0.42(+1.08%)
Jul 22, 2010	37.93	38.52	37.93	38.38	2,043,726	+0.82(+2.19%)
Jul 21, 2010	37.73	38.02	37.33	37.56	1,913,191	-0.74(-1.92%)
Jul 20, 2010	37.61	38.29	37.58	38.29	2,730,255	-0.29(-0.75%)
Jul 19, 2010	38.76	38.87	38.43	38.58	1,574,031	+0.37(+0.96%)
Jul 16, 2010	38.21	38.92	38.18	38.21	1,518,661	-0.65(-1.67%)
Jul 15, 2010	38.91	38.94	38.51	38.86	2,285,725	+0.43(+1.12%)
Jul 14, 2010	38.27	38.63	38.17	38.43	1,628,773	+0.44(+1.16%)
Jul 13, 2010	37.92	38.16	37.84	37.99	1,522,913	+0.46(+1.21%)
Jul 12, 2010	37.48	37.69	37.37	37.53	1,062,547	-0.17(-0.45%)
Jul 09, 2010	37.70	37.76	37.33	37.70	1,053,834	+0.21(+0.55%)
Jul 08, 2010	37.29	37.49	37.09	37.49	2,036,451	-0.36(-0.95%)
Jul 07, 2010	36.97	37.88	36.93	37.85	1,781,509	+0.98(+2.65%)
Jul 06, 2010	36.66	37.10	36.54	36.88	2,437,925	+0.87(+2.42%)
Jul 02, 2010	36.01	36.38	35.89	36.01	2,003,045	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.