Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.36	56.43	55.43	55.94	1,055,033	+0.72(+1.30%)
Sep 29, 2015	54.84	55.40	54.69	55.23	1,108,877	+0.51(+0.93%)
Sep 28, 2015	55.42	55.42	54.71	54.72	1,405,764	-0.41(-0.75%)
Sep 25, 2015	55.27	55.65	54.97	55.13	2,058,941	+0.41(+0.74%)
Sep 24, 2015	54.39	54.76	54.02	54.72	2,678,321	-0.09(-0.16%)
Sep 23, 2015	54.67	54.97	54.35	54.81	1,860,789	+0.07(+0.13%)
Sep 22, 2015	55.00	55.17	54.34	54.74	1,646,729	-1.46(-2.60%)
Sep 21, 2015	56.29	56.48	55.92	56.20	960,478	+0.11(+0.20%)
Sep 18, 2015	56.30	56.88	55.96	56.09	1,618,913	-1.82(-3.15%)
Sep 17, 2015	57.80	58.40	57.62	57.91	1,403,902	+0.09(+0.15%)
Sep 16, 2015	57.56	58.03	57.36	57.82	1,543,778	+0.07(+0.12%)
Sep 15, 2015	56.80	58.71	56.58	57.76	1,845,902	+0.94(+1.66%)
Sep 14, 2015	56.85	57.04	56.62	56.81	701,446	-0.22(-0.39%)
Sep 11, 2015	56.64	57.04	56.58	57.04	1,043,946	+0.07(+0.12%)
Sep 10, 2015	56.11	57.43	56.07	56.97	1,508,375	+0.79(+1.41%)
Sep 09, 2015	57.33	57.42	56.08	56.17	1,449,149	-1.11(-1.94%)
Sep 08, 2015	56.95	57.31	56.70	57.29	1,035,823	+1.40(+2.50%)
Sep 04, 2015	55.92	55.89	55.89	55.89	1,933,098	-1.59(-2.76%)
Sep 03, 2015	57.17	57.57	57.14	57.48	3,256,049	+0.38(+0.67%)
Sep 02, 2015	56.86	57.12	56.29	57.10	1,732,042	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.