Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.21	31.56	30.36	30.95	3,641,065	+0.53(+1.74%)
Sep 27, 2019	32.46	32.68	29.93	30.42	5,993,700	-2.05(-6.31%)
Sep 26, 2019	32.30	32.93	32.20	32.47	2,057,527	+0.03(+0.09%)
Sep 25, 2019	30.98	32.63	30.73	32.44	4,341,524	+1.18(+3.77%)
Sep 24, 2019	32.58	32.70	31.01	31.26	2,695,911	-1.18(-3.64%)
Sep 23, 2019	32.27	32.63	31.71	32.44	2,310,237	+0.17(+0.53%)
Sep 20, 2019	31.94	32.60	31.63	32.27	2,034,200	+0.32(+1.00%)
Sep 19, 2019	31.10	32.39	31.02	31.95	2,818,073	+0.85(+2.73%)
Sep 18, 2019	30.88	31.23	30.37	31.10	1,188,178	+0.23(+0.75%)
Sep 17, 2019	31.15	31.39	30.86	30.87	1,231,168	-0.05(-0.16%)
Sep 16, 2019	30.89	31.46	30.69	30.92	1,226,798	-0.11(-0.35%)
Sep 13, 2019	31.33	31.58	30.62	31.03	1,468,700	-0.30(-0.96%)
Sep 12, 2019	31.44	33.08	31.24	31.33	3,518,533	+0.15(+0.48%)
Sep 11, 2019	30.38	31.55	29.96	31.18	4,009,298	+0.84(+2.77%)
Sep 10, 2019	29.72	30.65	29.33	30.34	4,283,210	+0.30(+1.00%)
Sep 09, 2019	31.58	31.95	29.70	30.04	6,360,002	-1.57(-4.97%)
Sep 06, 2019	31.84	32.50	31.49	31.61	2,387,600	+0.01(+0.03%)
Sep 05, 2019	32.50	32.50	30.94	31.60	5,892,893	-0.31(-0.97%)
Sep 04, 2019	30.64	32.64	29.92	31.91	6,396,591	+1.03(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.