Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.69	61.33	60.48	60.66	768,397	-0.03(-0.05%)
Sep 27, 2019	60.75	60.94	60.25	60.69	793,087	+0.25(+0.42%)
Sep 26, 2019	60.00	60.53	59.87	60.44	737,651	+0.62(+1.03%)
Sep 25, 2019	59.23	59.95	59.14	59.82	711,255	+0.76(+1.28%)
Sep 24, 2019	60.03	60.28	58.89	59.07	967,376	-0.73(-1.23%)
Sep 23, 2019	59.43	59.98	59.33	59.80	922,088	+0.04(+0.07%)
Sep 20, 2019	60.24	60.56	59.68	59.76	1,996,669	-0.26(-0.44%)
Sep 19, 2019	60.15	60.59	59.93	60.02	789,604	+0.05(+0.09%)
Sep 18, 2019	60.09	60.09	59.51	59.97	787,572	+0.06(+0.10%)
Sep 17, 2019	60.09	60.40	59.45	59.91	886,985	-0.29(-0.49%)
Sep 16, 2019	60.22	60.37	59.85	60.20	1,388,419	+0.01(+0.01%)
Sep 13, 2019	60.83	61.23	59.78	60.20	971,304	-0.53(-0.87%)
Sep 12, 2019	61.56	61.56	60.31	60.73	813,872	-0.49(-0.80%)
Sep 11, 2019	60.69	61.25	60.23	61.22	1,168,152	+0.63(+1.04%)
Sep 10, 2019	60.39	60.72	59.58	60.59	1,147,378	-0.16(-0.27%)
Sep 09, 2019	59.43	60.78	59.00	60.75	1,063,674	+1.34(+2.25%)
Sep 06, 2019	59.29	59.88	59.27	59.41	747,985	+0.30(+0.51%)
Sep 05, 2019	59.27	59.32	58.68	59.11	844,519	-0.23(-0.38%)
Sep 04, 2019	59.52	59.64	58.93	59.34	623,130	+0.25(+0.42%)
Sep 03, 2019	58.52	59.11	58.35	59.09	618,022	+0.18(+0.30%)
Aug 30, 2019	58.38	59.15	58.35	58.91	1,571,272	+0.78(+1.34%)
Aug 29, 2019	57.67	58.23	57.47	58.13	545,029	+0.78(+1.36%)
Aug 28, 2019	57.00	57.74	56.80	57.35	552,508	+0.43(+0.75%)
Aug 27, 2019	57.11	57.66	56.91	56.93	1,329,614	-0.06(-0.10%)
Aug 26, 2019	56.83	57.01	56.30	56.99	781,198	+0.59(+1.05%)
Aug 23, 2019	57.33	57.61	56.19	56.39	740,087	-1.09(-1.89%)
Aug 22, 2019	56.80	57.55	56.69	57.48	758,735	+0.74(+1.31%)
Aug 21, 2019	57.42	57.72	56.61	56.74	638,719	-0.48(-0.83%)
Aug 20, 2019	58.10	58.20	57.13	57.22	797,262	-0.93(-1.60%)
Aug 19, 2019	58.43	58.54	58.02	58.15	569,517	+0.01(+0.03%)
Aug 16, 2019	57.45	58.21	57.05	58.13	1,222,539	+0.68(+1.19%)
Aug 15, 2019	57.46	58.02	57.16	57.45	1,104,495	+0.19(+0.33%)
Aug 14, 2019	56.91	57.75	56.62	57.26	1,317,084	-0.03(-0.05%)
Aug 13, 2019	56.77	57.34	56.52	57.29	956,832	+0.52(+0.92%)
Aug 12, 2019	56.64	56.87	55.92	56.77	628,371	-0.20(-0.35%)
Aug 09, 2019	57.34	57.55	56.43	56.97	776,036	-0.62(-1.08%)
Aug 08, 2019	56.52	57.77	56.14	57.59	572,248	+1.20(+2.12%)
Aug 07, 2019	56.39	57.10	55.41	56.39	1,292,606	-0.37(-0.66%)
Aug 06, 2019	57.16	57.81	56.48	56.77	1,007,522	-0.34(-0.59%)
Aug 05, 2019	58.22	58.40	56.24	57.10	1,434,144	-1.53(-2.62%)
Aug 02, 2019	58.60	59.11	58.03	58.64	766,231	-0.03(-0.05%)
Aug 01, 2019	59.49	59.49	58.46	58.67	1,022,664	-0.87(-1.47%)
Jul 31, 2019	60.28	60.70	59.12	59.54	2,907,721	-0.90(-1.49%)
Jul 30, 2019	59.57	60.50	59.57	60.45	1,110,679	+0.91(+1.53%)
Jul 29, 2019	59.75	59.98	59.38	59.54	886,101	-0.09(-0.15%)
Jul 26, 2019	59.76	60.28	58.96	59.62	800,683	-0.12(-0.21%)
Jul 25, 2019	60.29	60.29	59.59	59.75	636,005	-0.48(-0.80%)
Jul 24, 2019	59.81	60.70	59.62	60.23	683,916	+0.53(+0.89%)
Jul 23, 2019	59.05	59.80	58.71	59.70	713,058	+0.70(+1.18%)
Jul 22, 2019	59.95	60.14	58.96	59.01	670,728	-0.82(-1.37%)
Jul 19, 2019	61.17	61.35	59.69	59.83	968,036	-1.40(-2.29%)
Jul 18, 2019	60.22	61.94	59.57	61.23	1,586,919	+1.57(+2.63%)
Jul 17, 2019	60.26	60.36	59.06	59.66	826,321	-0.43(-0.71%)
Jul 16, 2019	60.02	60.54	59.73	60.09	1,186,007	+0.04(+0.06%)
Jul 15, 2019	60.17	60.56	59.84	60.05	1,264,772	-0.08(-0.13%)
Jul 12, 2019	59.98	60.53	59.49	60.13	2,048,958	+0.38(+0.64%)
Jul 11, 2019	59.89	60.28	59.45	59.75	1,737,651	-0.18(-0.29%)
Jul 10, 2019	59.84	60.28	59.48	59.92	4,150,001	+0.28(+0.47%)
Jul 09, 2019	59.41	59.81	59.37	59.65	2,440,112	+0.19(+0.32%)
Jul 08, 2019	59.47	59.75	59.33	59.45	1,180,838	-0.03(-0.05%)
Jul 05, 2019	59.43	59.76	58.69	59.48	1,170,522	-0.32(-0.54%)
Jul 03, 2019	59.65	60.07	59.60	59.81	1,003,441	+0.35(+0.59%)
Jul 02, 2019	59.05	59.62	58.67	59.45	2,018,611	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.