Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.54	67.42	66.21	67.02	678,191	+0.69(+1.04%)
Sep 28, 2006	67.86	67.86	66.32	66.33	465,350	-1.32(-1.95%)
Sep 27, 2006	67.17	67.70	66.15	67.65	502,351	+0.70(+1.04%)
Sep 26, 2006	66.75	67.74	66.66	66.95	575,687	-0.04(-0.06%)
Sep 25, 2006	67.19	67.22	66.12	66.99	531,352	-0.49(-0.73%)
Sep 22, 2006	67.23	67.63	66.72	67.49	403,347	+0.47(+0.70%)
Sep 21, 2006	68.76	69.00	66.77	67.02	658,857	-1.80(-2.62%)
Sep 20, 2006	69.90	70.19	68.61	68.82	551,019	-0.72(-1.04%)
Sep 19, 2006	68.79	69.68	68.29	69.54	646,690	+1.60(+2.36%)
Sep 18, 2006	68.19	68.93	67.53	67.94	537,186	-0.95(-1.38%)
Sep 15, 2006	68.46	68.99	68.16	68.89	493,184	+0.62(+0.91%)
Sep 14, 2006	68.43	68.83	67.80	68.27	601,021	-0.19(-0.28%)
Sep 13, 2006	67.38	68.55	66.99	68.46	686,691	+1.23(+1.83%)
Sep 12, 2006	67.16	67.65	66.45	67.23	547,519	+0.13(+0.20%)
Sep 11, 2006	67.14	67.19	65.85	67.10	500,518	-0.07(-0.11%)
Sep 08, 2006	66.76	67.38	66.25	67.17	623,022	+0.41(+0.61%)
Sep 07, 2006	67.03	67.23	66.59	66.76	268,509	-0.57(-0.85%)
Sep 06, 2006	67.01	67.74	66.60	67.33	476,517	-0.22(-0.32%)
Sep 05, 2006	66.12	67.59	66.12	67.55	417,848	+1.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.