Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.50	34.88	33.14	33.20	3,054,521	-1.91(-5.45%)
Sep 29, 2011	35.54	35.66	34.30	35.11	1,808,919	+0.46(+1.32%)
Sep 28, 2011	36.31	36.41	34.60	34.66	1,884,784	-1.41(-3.92%)
Sep 27, 2011	36.11	36.97	35.66	36.07	2,119,586	+0.79(+2.23%)
Sep 26, 2011	34.96	35.35	34.03	35.28	1,957,253	+0.80(+2.31%)
Sep 23, 2011	33.91	34.92	33.54	34.48	2,054,071	+0.31(+0.92%)
Sep 22, 2011	35.26	35.53	33.51	34.17	3,737,320	-2.39(-6.53%)
Sep 21, 2011	39.31	39.31	36.46	36.56	2,148,166	-2.67(-6.81%)
Sep 20, 2011	39.62	40.19	39.21	39.23	1,406,481	-0.19(-0.49%)
Sep 19, 2011	40.08	40.26	39.21	39.43	1,454,532	-1.60(-3.90%)
Sep 16, 2011	40.43	41.08	39.94	41.03	2,694,271	+0.58(+1.44%)
Sep 15, 2011	39.32	40.47	38.89	40.45	2,206,535	+1.57(+4.05%)
Sep 14, 2011	37.91	39.19	37.23	38.87	2,937,667	+1.25(+3.33%)
Sep 13, 2011	37.86	38.11	37.02	37.62	2,916,199	+0.01(+0.03%)
Sep 12, 2011	37.34	37.65	36.83	37.61	3,716,195	-0.55(-1.45%)
Sep 09, 2011	39.28	39.52	37.67	38.16	2,284,552	-1.53(-3.86%)
Sep 08, 2011	40.67	40.78	39.40	39.69	1,666,877	-1.11(-2.71%)
Sep 07, 2011	39.57	40.86	38.98	40.80	2,007,886	+2.01(+5.19%)
Sep 06, 2011	38.79	39.61	38.27	38.79	2,658,479	-1.39(-3.46%)
Sep 02, 2011	40.13	41.16	39.78	40.18	2,291,462	-0.63(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.