Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.69	61.33	60.48	60.66	768,392	-0.03(-0.05%)
Sep 27, 2019	60.75	60.94	60.25	60.69	793,082	+0.25(+0.42%)
Sep 26, 2019	60.00	60.53	59.87	60.44	737,646	+0.62(+1.03%)
Sep 25, 2019	59.23	59.95	59.14	59.82	711,251	+0.76(+1.28%)
Sep 24, 2019	60.03	60.28	58.89	59.07	967,370	-0.73(-1.23%)
Sep 23, 2019	59.43	59.98	59.33	59.80	922,083	+0.04(+0.07%)
Sep 20, 2019	60.24	60.56	59.68	59.76	1,996,657	-0.26(-0.44%)
Sep 19, 2019	60.15	60.59	59.93	60.02	789,599	+0.05(+0.09%)
Sep 18, 2019	60.09	60.09	59.51	59.97	787,567	+0.06(+0.10%)
Sep 17, 2019	60.09	60.40	59.45	59.91	886,980	-0.29(-0.49%)
Sep 16, 2019	60.22	60.37	59.85	60.20	1,388,411	+0.01(+0.01%)
Sep 13, 2019	60.83	61.23	59.78	60.20	971,299	-0.53(-0.87%)
Sep 12, 2019	61.56	61.56	60.31	60.73	813,867	-0.49(-0.80%)
Sep 11, 2019	60.69	61.25	60.23	61.22	1,168,146	+0.63(+1.04%)
Sep 10, 2019	60.39	60.72	59.58	60.59	1,147,372	-0.16(-0.27%)
Sep 09, 2019	59.43	60.78	59.00	60.75	1,063,668	+1.34(+2.25%)
Sep 06, 2019	59.29	59.88	59.27	59.41	747,980	+0.30(+0.51%)
Sep 05, 2019	59.27	59.32	58.68	59.11	844,514	-0.23(-0.38%)
Sep 04, 2019	59.52	59.64	58.93	59.34	623,126	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.