Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.820 | 2.853 | 2.820 | 2.830 | 50,800 | +0.01(+0.35%) |
Sep 28, 2023 | 2.820 | 2.880 | 2.820 | 2.820 | 219,632 | +0.00(+0.00%) |
Sep 27, 2023 | 2.830 | 2.840 | 2.820 | 2.820 | 174,812 | -0.02(-0.70%) |
Sep 26, 2023 | 2.830 | 2.840 | 2.820 | 2.840 | 339,303 | +0.01(+0.35%) |
Sep 25, 2023 | 2.830 | 2.835 | 2.820 | 2.830 | 279,997 | -0.02(-0.70%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.840 | 2.850 | 29,838 | +0.00(+0.00%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.829 | 2.850 | 439,873 | +0.01(+0.35%) |
Sep 20, 2023 | 2.850 | 2.860 | 2.840 | 2.840 | 209,534 | -0.01(-0.35%) |
Sep 19, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 145,064 | +0.00(+0.00%) |
Sep 18, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 87,482 | +0.03(+1.06%) |
Sep 15, 2023 | 2.870 | 2.885 | 2.820 | 2.820 | 194,989 | -0.03(-1.05%) |
Sep 14, 2023 | 2.860 | 2.860 | 2.840 | 2.850 | 87,793 | +0.01(+0.35%) |
Sep 13, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 156,690 | +0.02(+0.71%) |
Sep 12, 2023 | 2.810 | 2.830 | 2.810 | 2.820 | 292,955 | +0.00(+0.00%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.790 | 2.820 | 351,042 | +0.00(+0.00%) |
Sep 08, 2023 | 2.840 | 2.840 | 2.800 | 2.820 | 87,018 | -0.02(-0.70%) |
Sep 07, 2023 | 2.790 | 2.880 | 2.790 | 2.840 | 102,036 | +0.01(+0.35%) |
Sep 06, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 121,292 | +0.03(+1.07%) |
Sep 05, 2023 | 2.790 | 2.810 | 2.790 | 2.800 | 57,134 | +0.01(+0.31%) |
Sep 01, 2023 | 2.790 | 2.820 | 2.790 | 2.791 | 48,729 | +0.00(+0.05%) |
Aug 31, 2023 | 2.830 | 2.830 | 2.780 | 2.790 | 143,342 | -0.01(-0.36%) |
Aug 30, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 149,939 | +0.01(+0.36%) |
Aug 29, 2023 | 2.780 | 2.800 | 2.760 | 2.790 | 139,514 | +0.03(+1.09%) |
Aug 28, 2023 | 2.760 | 2.790 | 2.760 | 2.760 | 85,909 | +0.00(+0.00%) |
Aug 25, 2023 | 2.760 | 2.784 | 2.760 | 2.760 | 113,530 | +0.00(+0.00%) |
Aug 24, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 168,219 | -0.02(-0.72%) |
Aug 23, 2023 | 2.770 | 2.780 | 2.770 | 2.780 | 44,266 | +0.00(+0.00%) |
Aug 22, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 105,944 | +0.00(+0.00%) |
Aug 21, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 61,601 | +0.01(+0.36%) |
Aug 18, 2023 | 2.770 | 2.770 | 2.750 | 2.770 | 46,911 | +0.01(+0.36%) |
Aug 17, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 153,983 | -0.02(-0.72%) |
Aug 16, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 102,036 | +0.02(+0.72%) |
Aug 15, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 84,613 | +0.00(+0.00%) |
Aug 14, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 466,314 | -0.01(-0.36%) |
Aug 11, 2023 | 2.780 | 2.781 | 2.760 | 2.770 | 85,466 | +0.00(+0.00%) |
Aug 10, 2023 | 2.780 | 2.795 | 2.770 | 2.770 | 373,669 | -0.01(-0.36%) |
Aug 09, 2023 | 2.780 | 2.780 | 2.760 | 2.780 | 314,738 | +0.01(+0.36%) |
Aug 08, 2023 | 2.790 | 2.800 | 2.679 | 2.770 | 2,508,387 | -0.02(-0.72%) |
Aug 07, 2023 | 2.810 | 2.820 | 2.770 | 2.790 | 6,274,458 | +0.66(+30.99%) |
Aug 04, 2023 | 2.110 | 2.210 | 2.055 | 2.130 | 184,688 | +0.03(+1.43%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.030 | 2.100 | 128,694 | -0.04(-1.87%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.080 | 2.140 | 92,798 | -0.08(-3.60%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.190 | 2.220 | 77,540 | -0.13(-5.53%) |
Jul 31, 2023 | 2.400 | 2.430 | 2.340 | 2.350 | 93,383 | -0.05(-2.06%) |
Jul 28, 2023 | 2.560 | 2.560 | 2.350 | 2.399 | 106,098 | +0.01(+0.39%) |
Jul 27, 2023 | 2.410 | 2.650 | 2.350 | 2.390 | 156,499 | +0.02(+0.84%) |
Jul 26, 2023 | 2.280 | 2.380 | 2.270 | 2.370 | 32,288 | -0.03(-1.25%) |
Jul 25, 2023 | 2.390 | 2.490 | 2.370 | 2.400 | 40,250 | +0.01(+0.42%) |
Jul 24, 2023 | 2.290 | 2.400 | 2.250 | 2.390 | 42,212 | +0.05(+2.14%) |
Jul 21, 2023 | 2.250 | 2.400 | 2.210 | 2.340 | 72,288 | +0.09(+4.00%) |
Jul 20, 2023 | 2.390 | 2.433 | 2.240 | 2.250 | 77,970 | -0.20(-8.16%) |
Jul 19, 2023 | 2.480 | 2.510 | 2.390 | 2.450 | 93,296 | -0.01(-0.41%) |
Jul 18, 2023 | 2.450 | 2.500 | 2.400 | 2.460 | 88,945 | +0.01(+0.41%) |
Jul 17, 2023 | 2.220 | 2.470 | 2.220 | 2.450 | 77,290 | +0.18(+7.93%) |
Jul 14, 2023 | 2.350 | 2.380 | 2.234 | 2.270 | 94,478 | -0.11(-4.62%) |
Jul 13, 2023 | 2.390 | 2.420 | 2.350 | 2.380 | 43,226 | +0.00(+0.00%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.320 | 2.380 | 46,497 | +0.02(+0.85%) |
Jul 11, 2023 | 2.330 | 2.590 | 2.330 | 2.360 | 128,846 | +0.06(+2.61%) |
Jul 10, 2023 | 2.220 | 2.330 | 2.220 | 2.300 | 41,023 | +0.06(+2.68%) |
Jul 07, 2023 | 2.170 | 2.263 | 2.139 | 2.240 | 47,954 | +0.07(+3.23%) |
Jul 06, 2023 | 2.250 | 2.320 | 2.150 | 2.170 | 103,774 | -0.13(-5.65%) |
Jul 05, 2023 | 2.300 | 2.330 | 2.250 | 2.300 | 109,684 | -0.03(-1.28%) |