Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	129.23	132.66	123.59	129.15	2,459,313	-1.22(-0.94%)
Sep 29, 2020	129.00	133.88	128.09	130.37	1,621,962	+1.98(+1.54%)
Sep 28, 2020	133.42	133.80	127.48	128.39	2,036,784	-10.51(-7.57%)
Sep 25, 2020	147.89	148.19	137.68	138.90	1,992,286	-4.49(-3.13%)
Sep 24, 2020	146.06	152.08	138.67	143.40	3,081,963	-2.44(-1.67%)
Sep 23, 2020	134.49	146.37	131.67	145.83	1,975,505	+11.73(+8.74%)
Sep 22, 2020	135.47	141.11	133.50	134.10	1,529,538	-3.12(-2.28%)
Sep 21, 2020	132.81	141.19	131.67	137.23	2,966,470	+13.10(+10.55%)
Sep 18, 2020	122.53	129.46	119.56	124.13	2,390,909	+0.91(+0.74%)
Sep 17, 2020	125.73	127.94	121.61	123.21	2,031,326	+2.66(+2.21%)
Sep 16, 2020	122.45	123.14	115.75	120.55	2,085,746	-3.58(-2.88%)
Sep 15, 2020	121.84	125.50	121.01	124.13	1,411,978	-0.76(-0.61%)
Sep 14, 2020	131.59	132.35	124.05	124.89	1,656,851	-10.89(-8.02%)
Sep 11, 2020	130.91	139.51	130.53	135.78	2,317,950	+2.97(+2.24%)
Sep 10, 2020	126.34	133.27	123.52	132.81	2,217,561	+5.25(+4.12%)
Sep 09, 2020	129.76	132.12	126.26	127.56	1,702,969	-6.32(-4.72%)
Sep 08, 2020	130.98	136.16	127.56	133.88	2,404,235	+7.23(+5.71%)
Sep 04, 2020	119.71	135.28	119.37	126.64	3,338,170	+2.36(+1.90%)
Sep 03, 2020	115.22	126.26	114.76	124.28	3,091,520	+9.82(+8.58%)
Sep 02, 2020	115.52	119.41	113.24	114.46	1,772,682	-2.67(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.