Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 30.25 | 30.25 | 29.78 | 30.12 | 3,050 | -0.07(-0.23%) |
Sep 29, 2010 | 30.03 | 30.19 | 29.83 | 30.19 | 2,920 | +0.57(+1.92%) |
Sep 28, 2010 | 29.15 | 29.62 | 29.15 | 29.62 | 650 | +0.16(+0.54%) |
Sep 27, 2010 | 29.21 | 29.47 | 29.21 | 29.46 | 8,701 | -0.01(-0.03%) |
Sep 24, 2010 | 29.25 | 29.47 | 29.25 | 29.47 | 3,250 | +0.63(+2.18%) |
Sep 23, 2010 | 28.99 | 28.99 | 28.69 | 28.84 | 1,400 | -0.31(-1.06%) |
Sep 22, 2010 | 28.91 | 29.23 | 28.91 | 29.15 | 2,600 | +0.97(+3.44%) |
Sep 21, 2010 | 27.74 | 28.18 | 27.74 | 28.18 | 2,526 | +0.71(+2.58%) |
Sep 20, 2010 | 27.57 | 27.68 | 27.35 | 27.47 | 2,254 | -0.17(-0.61%) |
Sep 17, 2010 | 27.64 | 27.64 | 27.59 | 27.64 | 385 | +0.41(+1.51%) |
Sep 14, 2010 | 26.80 | 27.23 | 27.23 | 27.23 | 1,000 | +0.43(+1.60%) |
Sep 13, 2010 | 26.45 | 26.80 | 26.45 | 26.80 | 1,100 | +0.80(+3.08%) |
Sep 09, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.27(-1.03%) |
Sep 08, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 1,000 | -0.51(-1.90%) |
Sep 03, 2010 | 26.63 | 26.78 | 26.78 | 26.78 | 500 | +0.29(+1.09%) |
Sep 01, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 2,000 | +0.32(+1.22%) |
Aug 31, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 300 | -0.01(-0.04%) |
Aug 27, 2010 | 26.18 | 26.18 | 26.18 | 26.18 | 2,700 | -0.01(-0.02%) |
Aug 26, 2010 | 25.92 | 26.42 | 25.92 | 26.19 | 850 | +0.46(+1.78%) |
Aug 25, 2010 | 27.80 | 27.80 | 25.73 | 25.73 | 1,000 | -0.12(-0.47%) |
Aug 24, 2010 | 25.64 | 25.85 | 25.64 | 25.85 | 1,605 | +0.04(+0.15%) |
Aug 23, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 300 | -0.20(-0.77%) |
Aug 20, 2010 | 25.53 | 26.01 | 25.53 | 26.01 | 2,042 | -0.68(-2.55%) |
Aug 19, 2010 | 26.67 | 26.69 | 26.67 | 26.69 | 400 | -0.26(-0.96%) |
Aug 17, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 600 | +0.67(+2.55%) |
Aug 16, 2010 | 25.66 | 26.50 | 25.66 | 26.28 | 3,123 | +0.18(+0.69%) |
Aug 13, 2010 | 26.10 | 26.50 | 25.30 | 26.10 | 4,747 | -0.54(-2.03%) |
Aug 12, 2010 | 26.52 | 26.88 | 26.51 | 26.64 | 4,839 | -1.61(-5.71%) |
Aug 09, 2010 | 28.71 | 28.25 | 28.25 | 28.25 | 1,400 | -0.45(-1.57%) |
Aug 06, 2010 | 28.71 | 28.76 | 28.60 | 28.71 | 2,700 | +0.71(+2.52%) |
Aug 05, 2010 | 28.01 | 28.24 | 28.00 | 28.00 | 1,318 | +1.08(+4.01%) |
Aug 04, 2010 | 28.10 | 28.10 | 26.92 | 26.92 | 1,100 | -1.53(-5.38%) |
Aug 03, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.42(+1.51%) |
Aug 02, 2010 | 28.00 | 28.16 | 28.00 | 28.03 | 2,400 | +1.57(+5.92%) |
Jul 30, 2010 | 26.46 | 28.30 | 26.46 | 26.46 | 934 | -1.39(-4.99%) |
Jul 29, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 200 | +0.56(+2.05%) |
Jul 28, 2010 | 27.40 | 27.47 | 27.26 | 27.29 | 2,400 | -0.15(-0.54%) |
Jul 27, 2010 | 27.20 | 27.44 | 27.17 | 27.44 | 892 | +0.03(+0.11%) |
Jul 26, 2010 | 26.98 | 27.41 | 26.98 | 27.41 | 605 | +0.63(+2.35%) |
Jul 23, 2010 | 26.69 | 26.90 | 26.60 | 26.78 | 600 | -0.23(-0.85%) |
Jul 22, 2010 | 27.04 | 27.04 | 26.96 | 27.01 | 1,422 | +0.77(+2.93%) |
Jul 21, 2010 | 26.41 | 26.61 | 26.15 | 26.24 | 5,350 | -0.77(-2.85%) |
Jul 20, 2010 | 26.91 | 27.01 | 26.89 | 27.01 | 1,508 | -0.06(-0.22%) |
Jul 19, 2010 | 26.15 | 27.33 | 26.15 | 27.07 | 5,965 | -0.05(-0.18%) |
Jul 16, 2010 | 27.12 | 27.37 | 27.12 | 27.12 | 5,203 | +0.14(+0.52%) |
Jul 15, 2010 | 26.89 | 26.98 | 26.89 | 26.98 | 3,589 | +0.65(+2.47%) |
Jul 14, 2010 | 26.04 | 26.43 | 26.01 | 26.33 | 800 | +0.09(+0.34%) |
Jul 13, 2010 | 25.67 | 26.26 | 25.65 | 26.24 | 68,300 | +0.51(+1.98%) |
Jul 12, 2010 | 25.68 | 25.73 | 25.66 | 25.73 | 4,200 | -0.04(-0.16%) |
Jul 09, 2010 | 25.77 | 25.77 | 25.70 | 25.77 | 200 | -0.21(-0.81%) |
Jul 08, 2010 | 26.22 | 26.22 | 25.11 | 25.98 | 1,385 | +0.19(+0.74%) |
Jul 07, 2010 | 25.80 | 25.87 | 25.60 | 25.79 | 9,254 | -0.02(-0.09%) |
Jul 06, 2010 | 25.42 | 26.05 | 25.42 | 25.81 | 20,464 | +0.54(+2.15%) |
Jul 02, 2010 | 25.27 | 25.36 | 25.27 | 25.27 | 1,730 | -0.25(-0.96%) |