Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	234.58	235.38	232.13	231.99	139,785	-1.19(-0.51%)
Sep 29, 2021	235.52	236.21	233.09	233.18	84,110	-0.77(-0.33%)
Sep 28, 2021	238.67	238.81	234.02	233.94	98,399	-7.16(-2.97%)
Sep 27, 2021	242.93	242.93	240.24	241.10	75,931	-2.54(-1.04%)
Sep 24, 2021	243.05	243.86	241.78	243.65	71,851	-0.34(-0.14%)
Sep 23, 2021	242.28	244.72	242.05	243.99	74,453	+2.84(+1.18%)
Sep 22, 2021	239.58	241.79	238.91	241.14	66,393	+2.82(+1.18%)
Sep 21, 2021	239.19	239.80	237.04	238.33	79,217	+0.57(+0.24%)
Sep 20, 2021	237.52	239.03	234.87	237.76	146,522	-3.79(-1.57%)
Sep 17, 2021	242.89	243.05	240.67	241.55	116,362	-1.55(-0.64%)
Sep 16, 2021	241.87	243.68	241.01	243.10	67,614	+1.16(+0.48%)
Sep 15, 2021	240.49	242.38	239.71	241.94	59,996	+1.38(+0.57%)
Sep 14, 2021	241.96	242.16	240.11	240.56	58,746	-0.43(-0.18%)
Sep 13, 2021	243.45	243.45	239.95	240.99	106,286	-1.30(-0.54%)
Sep 10, 2021	244.75	245.02	242.12	242.29	86,407	-0.78(-0.32%)
Sep 09, 2021	243.42	244.75	243.07	243.08	183,544	-0.21(-0.08%)
Sep 08, 2021	244.16	244.41	242.49	243.28	119,012	-1.16(-0.47%)
Sep 07, 2021	246.46	246.46	243.93	244.44	83,530	-1.86(-0.76%)
Sep 03, 2021	245.46	246.50	245.27	246.30	68,632	+0.67(+0.27%)
Sep 02, 2021	245.07	245.89	244.49	245.64	68,506	+1.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.