Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.22	13.22	13.12	13.12	28,825	-0.08(-0.62%)
Sep 27, 2002	13.22	13.22	13.09	13.20	18,885	+0.00(+0.00%)
Sep 26, 2002	13.21	13.22	13.07	13.20	18,775	-0.02(-0.14%)
Sep 25, 2002	13.23	13.26	13.10	13.22	1,943,771	-0.01(-0.07%)
Sep 24, 2002	13.11	13.23	13.11	13.23	9,387	+0.12(+0.90%)
Sep 23, 2002	13.17	13.17	13.06	13.11	8,504	-0.02(-0.14%)
Sep 20, 2002	13.04	13.17	13.04	13.13	14,909	+0.08(+0.62%)
Sep 19, 2002	13.04	13.14	13.04	13.05	14,246	-0.04(-0.28%)
Sep 18, 2002	13.03	13.09	13.03	13.08	13,142	+0.10(+0.77%)
Sep 17, 2002	12.97	13.13	12.97	12.98	24,076	-0.04(-0.28%)
Sep 16, 2002	12.95	13.02	12.95	13.02	2,650	+0.06(+0.49%)
Sep 13, 2002	12.98	13.00	12.95	12.96	9,277	-0.01(-0.07%)
Sep 12, 2002	12.98	13.01	12.97	12.97	3,313	-0.01(-0.07%)
Sep 11, 2002	12.88	12.98	12.88	12.98	25,401	-0.05(-0.35%)
Sep 10, 2002	13.07	13.07	12.96	13.02	31,254	-0.05(-0.35%)
Sep 09, 2002	12.97	13.07	12.97	13.07	10,933	+0.09(+0.70%)
Sep 06, 2002	12.98	13.07	12.89	12.98	31,144	-0.10(-0.76%)
Sep 05, 2002	13.02	13.14	12.98	13.07	27,831	+0.07(+0.56%)
Sep 04, 2002	13.04	13.04	13.00	13.00	12,590	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.