Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.95	12.95	12.81	12.87	7,841	-0.06(-0.49%)
Sep 29, 2004	13.01	13.01	12.89	12.93	5,632	-0.04(-0.28%)
Sep 28, 2004	12.86	13.01	12.86	12.97	13,584	-0.03(-0.21%)
Sep 27, 2004	13.02	13.02	12.88	12.99	15,793	+0.13(+0.99%)
Sep 24, 2004	12.95	12.98	12.77	12.87	19,769	+0.01(+0.07%)
Sep 23, 2004	12.86	12.95	12.81	12.86	8,062	+0.03(+0.21%)
Sep 22, 2004	13.02	13.02	12.75	12.83	25,401	-0.01(-0.07%)
Sep 21, 2004	12.96	13.02	12.84	12.84	15,020	-0.03(-0.21%)
Sep 20, 2004	12.88	12.91	12.81	12.87	8,504	+0.05(+0.42%)
Sep 17, 2004	12.90	12.96	12.81	12.81	9,608	+0.00(+0.00%)
Sep 16, 2004	12.90	12.90	12.81	12.81	7,068	-0.05(-0.42%)
Sep 15, 2004	12.91	12.91	12.79	12.87	17,670	+0.05(+0.35%)
Sep 14, 2004	12.88	12.88	12.72	12.82	5,632	-0.03(-0.21%)
Sep 13, 2004	12.88	12.88	12.81	12.85	9,718	-0.01(-0.07%)
Sep 10, 2004	12.75	12.86	12.69	12.86	13,473	+0.20(+1.57%)
Sep 09, 2004	12.82	12.83	12.66	12.66	13,252	-0.09(-0.71%)
Sep 08, 2004	12.77	12.78	12.71	12.75	4,086	+0.00(+0.00%)
Sep 07, 2004	12.91	12.91	12.69	12.75	14,799	-0.14(-1.12%)
Sep 03, 2004	12.81	12.92	12.69	12.89	7,289	+0.06(+0.49%)
Sep 02, 2004	12.90	13.02	12.81	12.83	19,327	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.