Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	136.62	137.47	136.62	137.09	74,529	+0.14(+0.10%)
Sep 27, 2018	136.94	137.33	136.89	136.95	73,523	+0.21(+0.15%)
Sep 26, 2018	137.47	137.91	136.59	136.74	92,338	-0.61(-0.45%)
Sep 25, 2018	137.24	137.54	137.11	137.36	132,113	+0.42(+0.31%)
Sep 24, 2018	136.81	137.04	136.33	136.94	84,846	-0.12(-0.08%)
Sep 21, 2018	137.79	137.88	136.96	137.05	71,324	-0.32(-0.23%)
Sep 20, 2018	137.07	137.48	136.86	137.37	77,638	+0.73(+0.53%)
Sep 19, 2018	137.15	137.31	136.42	136.64	133,329	-0.50(-0.36%)
Sep 18, 2018	136.61	137.41	136.61	137.14	70,394	+0.71(+0.52%)
Sep 17, 2018	137.97	137.97	136.29	136.43	128,712	-1.55(-1.12%)
Sep 14, 2018	138.04	138.27	137.49	137.97	253,851	+0.11(+0.08%)
Sep 13, 2018	137.80	138.19	137.58	137.87	83,741	+0.57(+0.41%)
Sep 12, 2018	136.97	137.41	136.07	137.30	79,939	+0.18(+0.13%)
Sep 11, 2018	136.38	137.40	136.17	137.12	123,954	+0.42(+0.31%)
Sep 10, 2018	136.55	136.91	136.23	136.69	102,222	+0.88(+0.65%)
Sep 07, 2018	135.69	136.71	135.30	135.81	87,983	-0.39(-0.29%)
Sep 06, 2018	136.54	136.91	135.78	136.21	135,527	-0.22(-0.16%)
Sep 05, 2018	137.41	137.41	135.53	136.43	142,402	-1.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.