Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.73	39.86	39.11	39.37	1,318,505	-0.07(-0.18%)
Sep 29, 2016	40.74	40.74	39.42	39.44	866,742	-1.08(-2.67%)
Sep 28, 2016	40.85	41.40	40.39	40.52	532,057	-0.72(-1.75%)
Sep 27, 2016	41.40	41.44	40.48	41.24	791,980	+0.00(+0.00%)
Sep 26, 2016	41.70	41.85	41.04	41.24	1,360,484	-0.74(-1.76%)
Sep 23, 2016	42.48	42.92	41.64	41.98	1,027,527	-0.83(-1.94%)
Sep 22, 2016	43.01	43.05	42.33	42.81	869,576	+0.05(+0.12%)
Sep 21, 2016	42.92	43.21	41.90	42.76	1,157,929	+0.70(+1.66%)
Sep 20, 2016	41.66	42.51	41.16	42.06	593,985	+0.50(+1.20%)
Sep 19, 2016	41.89	42.04	40.61	41.56	991,519	-0.54(-1.28%)
Sep 16, 2016	40.06	43.29	40.06	42.10	2,647,397	+1.77(+4.39%)
Sep 15, 2016	39.39	40.40	39.27	40.33	1,465,654	+0.78(+1.97%)
Sep 14, 2016	38.57	39.61	38.50	39.55	1,138,840	+2.00(+5.33%)
Sep 13, 2016	38.27	38.75	37.00	37.55	1,177,266	-1.07(-2.77%)
Sep 12, 2016	38.12	38.71	37.78	38.62	900,361	+0.44(+1.15%)
Sep 09, 2016	41.31	41.49	37.96	38.18	2,041,941	-3.21(-7.76%)
Sep 08, 2016	40.60	41.47	40.54	41.39	1,313,125	+0.79(+1.95%)
Sep 07, 2016	40.28	40.77	39.93	40.60	1,287,000	+0.11(+0.27%)
Sep 06, 2016	38.99	40.76	38.86	40.49	1,311,798	+1.70(+4.38%)
Sep 02, 2016	39.50	38.79	38.79	38.79	593,700	-0.50(-1.27%)
Sep 01, 2016	38.55	39.64	38.37	39.29	769,847	+0.78(+2.03%)
Aug 31, 2016	38.40	38.85	38.17	38.51	533,499	+0.05(+0.13%)
Aug 30, 2016	38.26	38.72	37.99	38.46	1,169,386	+0.10(+0.26%)
Aug 29, 2016	38.99	39.01	37.59	38.36	1,326,618	-0.63(-1.62%)
Aug 26, 2016	38.09	39.18	38.02	38.99	1,036,973	+0.85(+2.23%)
Aug 25, 2016	37.97	38.48	37.77	38.14	598,930	+0.02(+0.05%)
Aug 24, 2016	38.11	38.87	37.94	38.12	1,050,279	+0.01(+0.03%)
Aug 23, 2016	38.20	38.87	37.95	38.11	884,658	+0.22(+0.58%)
Aug 22, 2016	38.10	38.64	37.48	37.89	950,858	-0.34(-0.89%)
Aug 19, 2016	37.91	39.25	37.75	38.23	1,008,993	+0.35(+0.92%)
Aug 18, 2016	37.44	38.58	37.25	37.88	742,519	+0.49(+1.31%)
Aug 17, 2016	37.84	38.25	37.16	37.39	927,763	-0.66(-1.73%)
Aug 16, 2016	38.71	39.34	37.93	38.05	940,515	-0.95(-2.44%)
Aug 15, 2016	39.06	39.93	38.70	39.00	1,563,443	+0.01(+0.03%)
Aug 12, 2016	38.18	39.08	37.55	38.99	1,596,160	+0.81(+2.12%)
Aug 11, 2016	38.41	38.62	37.05	38.18	2,523,008	+0.46(+1.22%)
Aug 10, 2016	38.40	38.45	35.82	37.72	7,979,474	-1.08(-2.78%)
Aug 09, 2016	42.08	43.23	38.50	38.80	13,281,386	-9.45(-19.59%)
Aug 08, 2016	48.08	48.44	47.20	48.25	2,069,059	+0.22(+0.46%)
Aug 05, 2016	48.30	48.83	47.37	48.03	1,103,539	+0.48(+1.01%)
Aug 04, 2016	47.46	49.34	46.78	47.55	1,104,970	-0.14(-0.29%)
Aug 03, 2016	46.14	49.11	45.25	47.69	2,337,978	+1.24(+2.67%)
Aug 02, 2016	44.50	46.60	44.40	46.45	2,449,238	+2.11(+4.76%)
Aug 01, 2016	43.30	45.03	43.30	44.34	1,177,479	+0.84(+1.93%)
Jul 29, 2016	42.50	43.53	41.91	43.50	825,218	+0.73(+1.71%)
Jul 28, 2016	40.34	43.58	40.28	42.77	1,542,802	+2.52(+6.26%)
Jul 27, 2016	40.32	40.64	40.08	40.25	384,886	-0.05(-0.12%)
Jul 26, 2016	39.50	41.08	39.50	40.30	813,837	+0.82(+2.08%)
Jul 25, 2016	39.89	40.47	39.28	39.48	549,493	-0.43(-1.08%)
Jul 22, 2016	39.23	40.22	39.23	39.91	655,009	+0.53(+1.35%)
Jul 21, 2016	39.98	40.36	39.02	39.38	767,939	-0.82(-2.04%)
Jul 20, 2016	39.67	40.73	39.40	40.20	839,383	+0.77(+1.95%)
Jul 19, 2016	40.24	40.59	39.28	39.43	571,448	-0.79(-1.96%)
Jul 18, 2016	38.70	41.10	38.38	40.22	1,308,692	+1.43(+3.69%)
Jul 15, 2016	39.17	39.43	38.61	38.79	458,355	-0.30(-0.77%)
Jul 14, 2016	40.62	40.96	39.04	39.09	682,807	-1.42(-3.51%)
Jul 13, 2016	41.73	41.82	40.38	40.51	474,868	-0.91(-2.20%)
Jul 12, 2016	40.57	42.05	40.41	41.42	762,827	+0.97(+2.40%)
Jul 11, 2016	40.38	41.00	40.32	40.45	763,342	-0.02(-0.05%)
Jul 08, 2016	40.89	40.21	39.99	40.47	829,438	+0.26(+0.65%)
Jul 07, 2016	40.00	40.70	39.53	40.21	1,058,437	+0.28(+0.70%)
Jul 06, 2016	38.57	40.40	38.57	39.93	918,552	+0.94(+2.41%)
Jul 05, 2016	38.11	39.26	37.38	38.99	1,223,481	+0.93(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.