Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	86.55	86.55	85.39	86.84	487,286	+0.91(+1.06%)
Sep 29, 2015	86.43	87.30	85.37	85.93	272,506	-0.53(-0.61%)
Sep 28, 2015	89.19	89.27	85.83	86.46	298,007	-3.39(-3.77%)
Sep 25, 2015	90.77	90.77	89.07	89.85	265,197	-0.07(-0.08%)
Sep 24, 2015	91.32	91.87	88.70	89.92	249,632	-2.26(-2.45%)
Sep 23, 2015	92.88	93.37	91.69	92.18	150,551	-0.45(-0.49%)
Sep 22, 2015	91.56	93.18	91.56	92.63	299,200	-0.36(-0.39%)
Sep 21, 2015	92.30	93.76	91.96	92.99	280,995	+0.71(+0.77%)
Sep 18, 2015	94.16	94.87	91.83	92.28	341,344	-2.81(-2.96%)
Sep 17, 2015	96.51	96.92	94.86	95.09	198,148	-1.16(-1.21%)
Sep 16, 2015	95.83	97.22	95.35	96.25	164,532	+0.08(+0.08%)
Sep 15, 2015	94.91	96.22	94.62	96.17	109,652	+1.30(+1.37%)
Sep 14, 2015	95.72	96.02	93.84	94.87	145,515	-1.04(-1.08%)
Sep 11, 2015	94.57	95.93	94.56	95.91	170,454	+0.67(+0.70%)
Sep 10, 2015	95.22	96.30	94.80	95.24	174,970	-0.27(-0.28%)
Sep 09, 2015	96.47	96.98	95.25	95.51	178,691	-0.53(-0.55%)
Sep 08, 2015	95.52	96.26	94.52	96.04	161,494	+2.25(+2.40%)
Sep 04, 2015	94.21	93.79	93.79	93.79	135,400	-1.96(-2.05%)
Sep 03, 2015	94.10	96.63	93.86	95.75	272,084	+1.74(+1.85%)
Sep 02, 2015	94.52	94.58	92.53	94.01	200,443	+0.71(+0.76%)
Sep 01, 2015	92.60	94.50	92.60	93.30	477,303	-1.23(-1.30%)
Aug 31, 2015	94.68	95.66	93.83	94.53	206,690	-0.99(-1.04%)
Aug 28, 2015	94.58	96.58	94.58	95.52	243,941	+0.44(+0.46%)
Aug 27, 2015	92.76	95.19	92.33	95.08	359,010	+3.61(+3.95%)
Aug 26, 2015	91.93	91.97	89.21	91.47	481,594	+1.41(+1.57%)
Aug 25, 2015	91.79	92.02	89.60	90.06	751,942	+1.56(+1.76%)
Aug 24, 2015	85.26	90.33	83.76	88.50	1,365,348	-1.06(-1.18%)
Aug 21, 2015	92.10	93.47	89.51	89.56	377,972	-3.72(-3.99%)
Aug 20, 2015	93.42	94.16	92.75	93.28	364,685	-0.71(-0.76%)
Aug 19, 2015	97.20	97.33	93.96	93.99	375,018	-4.51(-4.58%)
Aug 18, 2015	98.68	99.47	98.12	98.50	128,254	-0.54(-0.55%)
Aug 17, 2015	96.81	99.38	96.07	99.04	253,737	+1.80(+1.85%)
Aug 14, 2015	95.92	98.30	95.92	97.24	296,889	-0.70(-0.71%)
Aug 13, 2015	98.55	99.26	97.81	97.94	141,047	-0.49(-0.50%)
Aug 12, 2015	98.24	98.84	96.41	98.43	256,576	-0.56(-0.57%)
Aug 11, 2015	100.98	101.71	98.46	98.99	196,197	-2.72(-2.67%)
Aug 10, 2015	99.38	102.09	98.80	101.71	250,291	+3.12(+3.16%)
Aug 07, 2015	99.96	100.85	98.15	98.59	197,770	-1.84(-1.83%)
Aug 06, 2015	101.90	102.80	100.12	100.43	213,847	-1.51(-1.48%)
Aug 05, 2015	102.13	103.22	101.30	101.94	255,090	+0.75(+0.74%)
Aug 04, 2015	100.61	101.91	100.15	101.19	266,208	+0.54(+0.54%)
Aug 03, 2015	101.92	102.37	99.93	100.65	297,961	-1.39(-1.36%)
Jul 31, 2015	102.32	102.58	101.07	102.04	318,571	+0.20(+0.20%)
Jul 30, 2015	102.63	102.68	99.96	101.84	451,420	-1.72(-1.66%)
Jul 29, 2015	105.85	107.17	102.06	103.56	614,849	-3.48(-3.25%)
Jul 28, 2015	104.77	108.35	104.33	107.04	550,536	+2.39(+2.28%)
Jul 27, 2015	105.81	106.30	104.51	104.65	269,590	-1.62(-1.52%)
Jul 24, 2015	107.35	107.93	106.14	106.27	310,000	-0.96(-0.90%)
Jul 23, 2015	108.18	109.55	107.08	107.23	284,646	-0.94(-0.87%)
Jul 22, 2015	108.40	109.81	107.34	108.17	298,831	-0.79(-0.73%)
Jul 21, 2015	110.66	111.28	108.73	108.96	374,949	-1.59(-1.44%)
Jul 20, 2015	109.03	111.71	108.50	110.55	493,112	+1.61(+1.48%)
Jul 17, 2015	111.08	111.15	108.12	108.94	448,051	-2.03(-1.83%)
Jul 16, 2015	110.71	111.80	110.17	110.97	491,380	+0.26(+0.23%)
Jul 15, 2015	111.45	112.43	110.25	110.71	309,202	-0.83(-0.74%)
Jul 14, 2015	111.97	112.74	111.52	111.54	263,329	-0.28(-0.25%)
Jul 13, 2015	111.93	112.44	111.67	111.82	246,044	+0.51(+0.46%)
Jul 10, 2015	111.84	112.71	111.11	111.31	371,900	+0.70(+0.63%)
Jul 09, 2015	112.05	112.91	110.35	110.61	282,453	-0.19(-0.17%)
Jul 08, 2015	111.59	111.97	110.02	110.80	341,669	-1.20(-1.07%)
Jul 07, 2015	112.82	113.22	110.49	112.00	499,079	-0.82(-0.73%)
Jul 06, 2015	112.48	113.70	111.84	112.82	479,218	-0.78(-0.69%)
Jul 02, 2015	113.13	113.60	113.60	113.60	182,800	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.