Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	107.93	108.86	106.93	108.09	319,711	+0.85(+0.79%)
Sep 29, 2016	106.80	107.78	106.67	107.24	287,680	-0.22(-0.20%)
Sep 28, 2016	105.00	107.64	103.38	107.46	340,687	+2.57(+2.45%)
Sep 27, 2016	104.18	105.00	103.88	104.89	181,143	+0.28(+0.27%)
Sep 26, 2016	104.71	105.92	104.39	104.61	233,952	-0.73(-0.69%)
Sep 23, 2016	106.39	107.51	105.05	105.34	208,119	-1.73(-1.62%)
Sep 22, 2016	107.87	108.80	106.37	107.07	240,913	-0.04(-0.04%)
Sep 21, 2016	104.72	107.24	104.57	107.11	226,500	+3.31(+3.19%)
Sep 20, 2016	104.89	105.04	103.74	103.80	233,093	-0.48(-0.46%)
Sep 19, 2016	104.07	104.95	103.52	104.28	206,547	+1.41(+1.37%)
Sep 16, 2016	103.89	104.33	102.27	102.87	292,615	-2.06(-1.96%)
Sep 15, 2016	103.40	105.58	103.09	104.93	184,430	+1.71(+1.66%)
Sep 14, 2016	103.27	103.84	102.34	103.22	306,209	-0.04(-0.04%)
Sep 13, 2016	103.41	104.39	101.98	103.26	258,592	-1.41(-1.35%)
Sep 12, 2016	101.05	104.75	100.41	104.67	331,602	+2.86(+2.81%)
Sep 09, 2016	103.88	104.21	101.77	101.81	277,718	-3.21(-3.06%)
Sep 08, 2016	104.68	105.19	104.29	105.02	206,363	+0.22(+0.21%)
Sep 07, 2016	104.75	105.84	104.02	104.80	217,394	+0.27(+0.26%)
Sep 06, 2016	104.02	104.64	103.26	104.53	194,394	+0.43(+0.41%)
Sep 02, 2016	103.82	104.10	104.10	104.10	210,500	+1.08(+1.05%)
Sep 01, 2016	100.00	103.81	98.96	103.02	448,294	+3.71(+3.74%)
Aug 31, 2016	99.39	100.00	98.68	99.31	154,305	-0.22(-0.22%)
Aug 30, 2016	99.24	100.17	98.94	99.53	91,606	+0.24(+0.24%)
Aug 29, 2016	99.25	99.53	98.87	99.29	188,310	+0.12(+0.12%)
Aug 26, 2016	99.15	100.59	98.30	99.17	256,313	+0.27(+0.27%)
Aug 25, 2016	98.61	99.60	98.44	98.90	202,421	-0.18(-0.18%)
Aug 24, 2016	99.11	99.91	98.96	99.08	394,005	-0.22(-0.22%)
Aug 23, 2016	98.26	99.77	98.26	99.30	298,209	+1.30(+1.33%)
Aug 22, 2016	97.01	98.05	96.40	98.00	341,316	+0.44(+0.45%)
Aug 19, 2016	95.99	97.69	95.85	97.56	343,134	+0.74(+0.76%)
Aug 18, 2016	95.07	96.84	94.84	96.82	283,061	+1.94(+2.04%)
Aug 17, 2016	94.44	94.94	93.89	94.88	269,101	+0.32(+0.34%)
Aug 16, 2016	94.83	95.21	94.48	94.56	240,330	-0.85(-0.89%)
Aug 15, 2016	94.66	95.69	94.03	95.41	219,718	+1.04(+1.10%)
Aug 12, 2016	93.70	95.06	93.57	94.37	292,804	+0.30(+0.32%)
Aug 11, 2016	92.90	94.35	92.50	94.07	214,945	+1.40(+1.51%)
Aug 10, 2016	93.79	94.37	92.38	92.67	239,494	-1.17(-1.25%)
Aug 09, 2016	93.64	94.41	93.58	93.84	204,535	+0.39(+0.42%)
Aug 08, 2016	93.38	94.03	92.48	93.45	265,107	+0.28(+0.30%)
Aug 05, 2016	91.67	93.43	90.84	93.17	289,693	+2.30(+2.53%)
Aug 04, 2016	90.16	91.26	90.11	90.87	227,073	+0.54(+0.60%)
Aug 03, 2016	90.84	91.38	89.89	90.33	386,465	-0.68(-0.75%)
Aug 02, 2016	92.06	92.21	90.28	91.01	525,884	-0.95(-1.03%)
Aug 01, 2016	93.60	93.95	91.24	91.96	765,958	-1.72(-1.84%)
Jul 29, 2016	94.65	94.98	93.01	93.68	282,375	-1.39(-1.46%)
Jul 28, 2016	95.37	96.00	94.61	95.07	251,056	-0.21(-0.22%)
Jul 27, 2016	96.39	97.17	92.88	95.28	632,906	-1.11(-1.15%)
Jul 26, 2016	95.12	96.68	94.84	96.39	295,616	+1.25(+1.31%)
Jul 25, 2016	95.20	95.62	94.78	95.14	389,125	-0.45(-0.47%)
Jul 22, 2016	94.64	95.83	93.93	95.59	132,701	+0.91(+0.96%)
Jul 21, 2016	94.96	95.74	94.20	94.68	117,594	-0.62(-0.65%)
Jul 20, 2016	95.08	95.33	93.97	95.30	94,243	+1.16(+1.23%)
Jul 19, 2016	94.03	94.51	93.34	94.14	177,850	+0.11(+0.12%)
Jul 18, 2016	94.10	94.50	93.28	94.03	140,927	-0.08(-0.09%)
Jul 15, 2016	94.67	94.67	93.63	94.11	146,788	+0.04(+0.04%)
Jul 14, 2016	95.12	95.42	94.07	94.07	251,163	+0.07(+0.07%)
Jul 13, 2016	96.23	96.59	93.90	94.00	225,864	-1.67(-1.75%)
Jul 12, 2016	94.39	96.26	94.39	95.67	266,898	+2.78(+2.99%)
Jul 11, 2016	93.12	94.81	92.80	92.89	232,354	+0.21(+0.23%)
Jul 08, 2016	91.45	92.80	90.21	92.68	322,318	+2.47(+2.74%)
Jul 07, 2016	89.08	91.78	88.27	90.21	354,314	+2.07(+2.35%)
Jul 06, 2016	87.18	88.43	86.73	88.14	274,137	+0.14(+0.16%)
Jul 05, 2016	87.68	88.58	86.27	88.00	463,570	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.