Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0685	0.0685	0.0685	0	+0.00(+3.63%)
Sep 25, 2019		0.0661	0.0661	0.0661	0	+0.01(+11.66%)
Sep 24, 2019	0.0730	0.0737	0.0592	0.0592	4,372	-0.02(-21.17%)
Sep 23, 2019	0.0810	0.0810	0.0621	0.0751	119,999	-0.01(-7.28%)
Sep 20, 2019	0.0810	0.0810	0.0810	0.0810	5,800	+0.00(+5.74%)
Sep 16, 2019		0.0766	0.0766	0.0766	0	-0.00(-3.53%)
Sep 13, 2019	0.0643	0.0794	0.0643	0.0794	2,000	-0.01(-10.79%)
Sep 12, 2019	0.0890	0.0890	0.0890	0.0890	2,500	-0.00(-0.34%)
Sep 11, 2019	0.0894	0.0894	0.0893	0.0893	7,363	-0.00(-0.78%)
Sep 10, 2019	0.0947	0.0947	0.0900	0.0900	12,166	-0.01(-7.22%)
Sep 09, 2019	0.0969	0.0970	0.0969	0.0970	2,222	+0.00(+2.11%)
Sep 05, 2019		0.0950	0.0950	0.0950	0	+0.00(+2.70%)
Sep 04, 2019	0.1113	0.1113	0.0893	0.0925	33,276	-0.02(-15.91%)
Sep 03, 2019	0.1566	0.1566	0.1100	0.1100	521,020	-0.01(-8.33%)
Aug 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.83%)
Aug 26, 2019	0.1071	0.1167	0.1071	0.1167	6,389	-0.00(-2.67%)
Aug 23, 2019	0.1199	0.1199	0.1199	0.1199	500	-0.00(-0.42%)
Aug 21, 2019		0.1204	0.1204	0.1204	0	+0.01(+9.85%)
Aug 20, 2019	0.1096	0.1096	0.1096	0.1096	10,000	+0.00(+2.72%)
Aug 19, 2019	0.1067	0.1067	0.1067	0.1067	1,000	-0.01(-11.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.17%)
Aug 12, 2019		0.1152	0.1152	0.1152	0	-0.00(-3.27%)
Aug 09, 2019	0.1191	0.1191	0.1191	0.1191	2,000	+0.00(+0.93%)
Aug 08, 2019	0.1279	0.1279	0.1180	0.1180	3,100	-0.01(-7.67%)
Aug 07, 2019	0.1278	0.1278	0.1278	0.1278	18,000	-0.01(-8.58%)
Aug 02, 2019		0.1398	0.1398	0.1398	0	+0.01(+10.78%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.