Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-29.58%)
Sep 21, 2020		0.0284	0.0284	0.0284	0	+0.01(+23.48%)
Sep 09, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 26, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 19, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 18, 2020	0.0230	0.0230	0.0230	0.0230	2,057	+0.00(+11.11%)
Aug 17, 2020	0.0207	0.0207	0.0207	0.0207	500	-0.00(-10.00%)
Aug 11, 2020		0.0230	0.0230	0.0230	0	+0.00(+11.65%)
Aug 06, 2020		0.0206	0.0206	0.0206	0	+0.00(+3.52%)
Jul 31, 2020		0.0199	0.0199	0.0199	0	-0.01(-29.43%)
Jul 29, 2020		0.0282	0.0282	0.0282	0	+0.01(+38.24%)
Jul 23, 2020		0.0204	0.0204	0.0204	0	-0.01(-32.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Jul 15, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 13, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 09, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jul 08, 2020	0.0200	0.0200	0.0200	0.0200	41,152	-0.01(-33.33%)
Jul 07, 2020	0.0300	0.0300	0.0300	0.0300	1,999	+0.01(+49.25%)
Jul 06, 2020	0.0201	0.0201	0.0201	0.0201	13,000	-0.01(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.